Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 260 FDX 20.12.2024   Put FEDEX CORP. D... 12/20/2024 260.00 2.100 2.120 - -
UC WAR. PUT 01/25 FDX   Put FEDEX CORP. D... 1/15/2025 300.00 4.6700 4.6800 - -
UC WAR. PUT 12/24 FDX   Put FEDEX CORP. D... 12/18/2024 300.00 4.6300 4.6400 - -
UC WAR. PUT 09/24 FDX   Put FEDEX CORP. D... 9/18/2024 250.00 1.2600 1.2700 - -
UC WAR. PUT 03/25 FDX   Put FEDEX CORP. D... 3/19/2025 300.00 4.7600 4.7800 - -
Goldman Sachs Put 230 FDX   Put FEDEX CORP. D... 6/21/2024 230.00 - - 0.32 -81.33
JP Morgan Put 230 FDX   Put FEDEX CORP. D... 6/21/2024 230.00 - - 0.40 -65.21
BVT Put 230 FDX   Put FedEx Corp 6/21/2024 230.00 - - 1.05 -39.56
BVT Put 230 FDX   Put FedEx Corp 6/21/2024 230.00 - - 1.05 -39.56
BVT Put 250 FDX   Put FedEx Corp 6/21/2024 250.00 - - 0.54 -38.44
BVT Put 250 FDX   Put FedEx Corp 6/21/2024 250.00 - - 0.54 -38.44
Goldman Sachs Put 230 FDX   Put FedEx Corp 6/21/2024 230.00 - - 1.08 -37.77
Soc. Generale Put 250 FDX   Put FEDEX CORP. D... 6/21/2024 250.00 - - 0.58 -36.52
BVT Put 220 FDX   Put FedEx Corp 6/21/2024 220.00 - - 1.50 -28.95
BVT Put 220 FDX   Put FedEx Corp 6/21/2024 220.00 - - 1.50 -28.95
Soc. Generale Put 220 FDX   Put FedEx Corp 6/21/2024 220.00 - - 1.50 -28.74
Soc. Generale Put 220 FDX   Put FedEx Corp 6/21/2024 220.00 - - 1.50 -28.74
Goldman Sachs Put 220 FDX   Put FedEx Corp 6/21/2024 220.00 - - 1.53 -27.94
JP Morgan Put 220 FDX   Put FEDEX CORP. D... 6/21/2024 220.00 - - 1.26 -25.60
Goldman Sachs Put 255 FDX   Put FedEx Corp 6/21/2024 255.00 - - 0.63 -25.00
Goldman Sachs Put 200 FDX   Put FEDEX CORP. D... 6/21/2024 200.00 - - 1.90 -22.00
Goldman Sachs Put 200 FDX   Put FEDEX CORP. D... 6/21/2024 200.00 - - 1.90 -22.00
Goldman Sachs Put 210 FDX   Put FedEx Corp 6/21/2024 210.00 - - 2.14 -19.82
Soc. Generale Put 200 FDX   Put FedEx Corp 6/21/2024 200.00 - - 2.41 -18.84
Soc. Generale Put 200 FDX   Put FedEx Corp 6/21/2024 200.00 - - 2.41 -18.84
Soc. Generale Put 180 FDX   Put FEDEX CORP. D... 6/21/2024 180.00 - - 2.83 -15.83
Soc. Generale Put 180 FDX   Put FEDEX CORP. D... 6/21/2024 180.00 - - 2.83 -15.83
Goldman Sachs Put 220 FDX 19.07.2024   Put FedEx Corp 7/19/2024 220.00 0.130 0.150 0.46 -14.99
Goldman Sachs Put 180 FDX   Put FEDEX CORP. D... 6/21/2024 180.00 - - 2.95 -14.83
BVT Put 260 FDX   Put FedEx Corp 6/21/2024 260.00 - - 1.06 -14.66
* Too many results found, please restrict the search by using the filter options.