Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 154,00 2,180 2,220 0,31 5,04
Soc. Generale Call 157 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 157,00 - - 0,30 5,03
Soc. Generale Call 157 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 157,00 2,090 2,130 0,30 5,03
Soc. Generale Call 220 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 220,00 - - 0,29 5,01
Soc. Generale Call 220 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 220,00 1,030 1,060 0,29 5,01
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 153,00 - - 0,31 4,97
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 153,00 2,240 2,280 0,31 4,97
Soc. Generale Call 156 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 156,00 - - 0,31 4,96
Soc. Generale Call 156 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 156,00 2,150 2,190 0,31 4,96
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 152,00 - - 0,31 4,88
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 152,00 2,310 2,350 0,31 4,88
Soc. Generale Call 155 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 155,00 - - 0,31 4,87
Soc. Generale Call 155 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 155,00 2,220 2,260 0,31 4,87
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 154,00 - - 0,31 4,80
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 154,00 2,280 2,320 0,31 4,80
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 151,00 - - 0,32 4,79
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 151,00 2,380 2,420 0,32 4,79
Soc. Generale Call 153 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 153,00 - - 0,31 4,74
Soc. Generale Call 153 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 153,00 2,340 2,380 0,31 4,74
BNP Paribas Call 140 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 140,00 - - 0,35 4,74
BNP Paribas Call 140 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 140,00 2,850 2,880 0,35 4,74
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 150,00 - - 0,32 4,74
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 150,00 2,440 2,480 0,32 4,74
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 150,00 - - 0,32 4,74
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 150,00 2,450 2,480 0,32 4,74
Soc. Generale Call 200 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 200,00 - - 0,28 4,70
Soc. Generale Call 200 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 200,00 1,400 1,440 0,28 4,70
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 149,00 - - 0,32 4,66
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 149,00 2,510 2,550 0,32 4,66
Soc. Generale Call 152 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 152,00 - - 0,31 4,66
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.