Soc. Generale Call 149 TXRH 20.12.../ DE000SU6EZY9 /
| 2024-09-20 9:47:51 PM | Chg. -0.190 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | -7.95% | 0 Turnover: 0.000 |
2.210Bid Size: 2,000 | 2.300Ask Size: 2,000 | 2.300 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:47:51 PM | 2.200 | 0 |
| 2024-09-20 | 8:53:54 PM | 2.210 | 0 |
| 2024-09-20 | 7:47:17 PM | 2.300 | 0 |
| 2024-09-20 | 6:40:22 PM | 2.260 | 0 |
| 2024-09-20 | 5:40:03 PM | 2.200 | 0 |
| 2024-09-20 | 4:29:38 PM | 2.280 | 0 |
| 2024-09-20 | 3:25:26 PM | 2.270 | 0 |
| 2024-09-20 | 3:22:46 PM | 2.260 | 0 |
| 2024-09-20 | 3:12:36 PM | 2.260 | 0 |
| 2024-09-20 | 2:21:34 PM | 2.260 | 0 |
| 2024-09-20 | 1:06:19 PM | 2.250 | 0 |
| 2024-09-20 | 12:02:49 PM | 2.250 | 0 |
| 2024-09-20 | 11:00:01 AM | 2.240 | 0 |
All quotes in EUR
