BNP Paribas Call 150 TXRH 20.12.2.../ DE000PC5F750 /
| 2024-09-20 12:50:35 PM | Chg. -0.030 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 2.320EUR | -1.28% | 0 Turnover: 0.000 |
2.320Bid Size: 2,200 | 2.400Ask Size: 2,200 | 2.360 | 2.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:50:35 PM | 2.320 | 0 |
| 2024-09-20 | 12:21:02 PM | 2.330 | 0 |
| 2024-09-20 | 11:50:43 AM | 2.330 | 0 |
| 2024-09-20 | 11:21:01 AM | 2.340 | 0 |
| 2024-09-20 | 10:50:30 AM | 2.340 | 0 |
| 2024-09-20 | 10:20:50 AM | 2.350 | 0 |
| 2024-09-20 | 9:50:26 AM | 2.360 | 0 |
| 2024-09-20 | 9:20:52 AM | 2.360 | 0 |
| 2024-09-20 | 8:50:33 AM | 2.350 | 0 |
| 2024-09-20 | 8:20:53 AM | 2.360 | 0 |
| 2024-09-19 | 9:50:29 PM | 2.350 | 0 |
| 2024-09-19 | 9:20:28 PM | 2.290 | 0 |
| 2024-09-19 | 8:50:24 PM | 2.270 | 0 |
All quotes in EUR
