BNP Paribas Call 140 TXRH 20.09.2.../ DE000PC210S7 /
| 2024-06-18 9:50:44 PM | Chg. -0.130 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | -4.06% | 0 Turnover: 0.000 |
3.060Bid Size: 2,000 | 3.090Ask Size: 2,000 | 3.250 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:50:44 PM | 3.070 | 0 |
| 2024-06-18 | 9:20:41 PM | 3.100 | 0 |
| 2024-06-18 | 8:50:43 PM | 3.150 | 0 |
| 2024-06-18 | 8:21:05 PM | 3.110 | 0 |
| 2024-06-18 | 7:50:40 PM | 3.170 | 0 |
| 2024-06-18 | 7:21:13 PM | 3.130 | 0 |
| 2024-06-18 | 7:05:23 PM | 3.130 | 0 |
| 2024-06-18 | 6:50:39 PM | 3.110 | 0 |
| 2024-06-18 | 6:35:29 PM | 3.080 | 0 |
| 2024-06-18 | 6:20:18 PM | 3.090 | 0 |
| 2024-06-18 | 6:05:25 PM | 3.070 | 0 |
| 2024-06-18 | 5:50:41 PM | 3.040 | 0 |
| 2024-06-18 | 5:35:29 PM | 3.040 | 0 |
All quotes in EUR
