Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 158.00 2.06 2.40 0.32 4.85
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 154.00 2.210 2.570 0.32 4.83
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 154.00 2.20 2.56 0.32 4.83
Soc. Generale Call 157 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 157.00 2.140 2.480 0.32 4.79
Soc. Generale Call 157 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 157.00 2.13 2.47 0.32 4.79
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 153.00 2.280 2.640 0.32 4.74
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 153.00 2.26 2.62 0.32 4.74
Soc. Generale Call 156 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 156.00 2.200 2.540 0.32 4.73
Soc. Generale Call 156 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 156.00 2.19 2.53 0.32 4.73
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 152.00 2.340 2.700 0.32 4.69
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 152.00 2.33 2.69 0.32 4.69
Soc. Generale Call 155 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 155.00 2.260 2.610 0.32 4.67
Soc. Generale Call 155 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 155.00 2.24 2.59 0.32 4.67
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 151.00 2.410 2.780 0.33 4.61
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 151.00 2.39 2.76 0.33 4.61
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 154.00 2.320 2.670 0.32 4.59
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 154.00 2.31 2.66 0.32 4.59
BNP Paribas Call 140 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 140.00 3.090 3.200 0.36 4.54
BNP Paribas Call 140 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 140.00 3.08 3.19 0.36 4.54
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 2.680 2.790 0.33 4.54
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 2.470 2.840 0.33 4.54
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 2.67 2.78 0.33 4.54
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 2.46 2.83 0.33 4.54
Soc. Generale Call 153 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 153.00 2.380 2.740 0.32 4.53
Soc. Generale Call 153 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 153.00 2.37 2.73 0.32 4.53
Soc. Generale Call 200 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 200.00 1.450 1.670 0.29 4.52
Soc. Generale Call 200 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 200.00 1.45 1.66 0.29 4.52
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 149.00 2.540 2.920 0.33 4.47
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 149.00 2.53 2.91 0.33 4.47
Soc. Generale Call 152 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 152.00 2.450 2.810 0.32 4.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.