Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 154.00 2.370 2.410 0.32 4.72
Soc. Generale Call 157 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 157.00 - - 0.32 4.67
Soc. Generale Call 157 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 157.00 2.290 2.330 0.32 4.67
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 153.00 - - 0.33 4.64
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 153.00 2.440 2.480 0.33 4.64
Soc. Generale Call 156 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 156.00 - - 0.32 4.62
Soc. Generale Call 156 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 156.00 2.350 2.390 0.32 4.62
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 152.00 - - 0.33 4.56
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 152.00 2.510 2.550 0.33 4.56
Soc. Generale Call 155 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 155.00 - - 0.32 4.56
Soc. Generale Call 155 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 155.00 2.410 2.450 0.32 4.56
Soc. Generale Call 200 TXRH 19.12.2025   Call Texas Roadhouse Inc 12/19/2025 200.00 - - 0.29 4.51
Soc. Generale Call 200 TXRH 19.12.2025   Call Texas Roadhouse Inc 12/19/2025 200.00 1.540 1.580 0.29 4.51
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 151.00 - - 0.33 4.49
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 151.00 2.570 2.610 0.33 4.49
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 154.00 - - 0.32 4.49
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 154.00 2.480 2.520 0.32 4.49
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 150.00 - - 0.33 4.42
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 150.00 2.640 2.680 0.33 4.42
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 150.00 - - 0.33 4.42
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 150.00 2.650 2.680 0.33 4.42
Soc. Generale Call 153 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 153.00 - - 0.33 4.41
Soc. Generale Call 153 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 153.00 2.540 2.580 0.33 4.41
BNP Paribas Call 140 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 140.00 - - 0.37 4.38
BNP Paribas Call 140 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 140.00 3.060 3.090 0.37 4.38
Soc. Generale Call 152 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 152.00 - - 0.33 4.37
Soc. Generale Call 152 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 152.00 2.610 2.650 0.33 4.37
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 149.00 - - 0.33 4.36
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 149.00 2.710 2.750 0.33 4.36
Soc. Generale Call 151 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 151.00 - - 0.33 4.30
* Too many results found, please restrict the search by using the filter options.