Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 154.00 2.180 2.220 0.31 5.04
Soc. Generale Call 157 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 157.00 - - 0.30 5.03
Soc. Generale Call 157 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 157.00 2.090 2.130 0.30 5.03
Soc. Generale Call 220 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 220.00 - - 0.29 5.01
Soc. Generale Call 220 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 220.00 1.030 1.060 0.29 5.01
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 153.00 - - 0.31 4.97
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 153.00 2.240 2.280 0.31 4.97
Soc. Generale Call 156 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 156.00 - - 0.31 4.96
Soc. Generale Call 156 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 156.00 2.150 2.190 0.31 4.96
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 152.00 - - 0.31 4.88
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 152.00 2.310 2.350 0.31 4.88
Soc. Generale Call 155 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 155.00 - - 0.31 4.87
Soc. Generale Call 155 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 155.00 2.220 2.260 0.31 4.87
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 154.00 - - 0.31 4.80
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 154.00 2.280 2.320 0.31 4.80
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 151.00 - - 0.32 4.79
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 151.00 2.380 2.420 0.32 4.79
Soc. Generale Call 153 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 153.00 - - 0.31 4.74
Soc. Generale Call 153 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 153.00 2.340 2.380 0.31 4.74
BNP Paribas Call 140 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 140.00 - - 0.35 4.74
BNP Paribas Call 140 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 140.00 2.850 2.880 0.35 4.74
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 - - 0.32 4.74
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 2.440 2.480 0.32 4.74
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 - - 0.32 4.74
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 2.450 2.480 0.32 4.74
Soc. Generale Call 200 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 200.00 - - 0.28 4.70
Soc. Generale Call 200 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 200.00 1.400 1.440 0.28 4.70
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 149.00 - - 0.32 4.66
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 149.00 2.510 2.550 0.32 4.66
Soc. Generale Call 152 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 152.00 - - 0.31 4.66
* Too many results found, please restrict the search by using the filter options.