Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 200 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 200.00 - - 0.31 11.55
Morgan Stanley Call 270 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 270.00 0.038 0.117 0.31 15.53
Soc. Generale Call 190 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 190.00 2.100 2.520 0.31 6.40
Soc. Generale Call 190 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 190.00 2.10 2.52 0.31 6.40
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 180.00 3.210 3.650 0.31 4.55
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 180.00 3.21 3.65 0.31 4.55
Soc. Generale Call 260 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 260.00 0.058 0.170 0.29 16.10
Soc. Generale Call 260 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 260.00 - - 0.29 16.10
Morgan Stanley Call 300 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 300.00 0.046 0.130 0.29 12.14
Goldman Sachs Call 220 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 220.00 - - 0.29 20.27
Goldman Sachs Put 200 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 200.00 - - 0.29 -18.15
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 180.00 0.450 0.560 0.29 -7.19
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 180.00 0.450 0.560 0.29 -7.19
Goldman Sachs Call 300 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 300.00 - - 0.29 10.96
Soc. Generale Call 190 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 190.00 2.520 2.920 0.29 5.25
Soc. Generale Call 190 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 190.00 2.52 2.92 0.29 5.25
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 240.00 2.790 3.250 0.28 -5.10
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 240.00 2.79 3.25 0.28 -5.10
Soc. Generale Call 250 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 250.00 0.110 0.220 0.28 15.45
Soc. Generale Call 250 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 250.00 0.110 0.220 0.28 15.45
Soc. Generale Call 200 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 200.00 1.440 1.800 0.28 7.95
Soc. Generale Call 200 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 200.00 1.44 1.80 0.28 7.95
Goldman Sachs Put 220 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 220.00 - - 0.28 -10.97
Morgan Stanley Call 260 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 260.00 0.049 0.128 0.28 16.52
Morgan Stanley Call 320 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 320.00 0.066 0.152 0.28 10.39
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 200.00 1.900 2.260 0.28 6.05
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 200.00 1.90 2.26 0.28 6.05
Morgan Stanley Call 290 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 290.00 0.052 0.138 0.27 12.61
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 200.00 0.530 0.710 0.27 -10.03
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 200.00 0.530 0.710 0.27 -10.03