Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 190 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 190.00 2.300 2.330 0.31 6.40
Soc. Generale Call 190 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 190.00 - - 0.31 6.40
Morgan Stanley Call 270 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 270.00 - - 0.31 15.53
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 180.00 3.410 3.440 0.31 4.55
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 180.00 - - 0.31 4.55
Goldman Sachs Put 210 TRV 21.06.2024   Put The Travelers Compan... 21/06/2024 210.00 - - 0.31 -38.58
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 180.00 0.500 0.510 0.29 -7.19
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 180.00 - - 0.29 -7.19
Morgan Stanley Call 300 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 300.00 - - 0.29 12.14
Goldman Sachs Call 300 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 300.00 - - 0.29 10.96
Soc. Generale Call 190 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 190.00 2.700 2.730 0.29 5.25
Soc. Generale Call 190 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 190.00 - - 0.29 5.25
Goldman Sachs Put 200 TRV 19.07.2024   Put The Travelers Compan... 19/07/2024 200.00 - - 0.29 -18.15
Goldman Sachs Call 220 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 220.00 - - 0.29 20.27
Soc. Generale Call 260 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 260.00 0.110 0.120 0.29 16.10
Soc. Generale Call 260 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 260.00 - - 0.29 16.10
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 240.00 3.010 3.040 0.28 -5.10
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 240.00 - - 0.28 -5.10
Soc. Generale Call 200 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 200.00 1.610 1.630 0.28 7.95
Soc. Generale Call 200 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 200.00 - - 0.28 7.95
Morgan Stanley Call 260 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 260.00 - - 0.28 16.52
Morgan Stanley Call 320 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 320.00 - - 0.28 10.39
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 200.00 2.070 2.090 0.28 6.05
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 200.00 - - 0.28 6.05
Goldman Sachs Put 220 TRV 19.07.2024   Put The Travelers Compan... 19/07/2024 220.00 - - 0.28 -10.97
Soc. Generale Call 250 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 250.00 0.160 0.170 0.28 15.45
Soc. Generale Call 250 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 250.00 - - 0.28 15.45
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 200.00 0.620 0.630 0.27 -10.03
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 200.00 - - 0.27 -10.03
Morgan Stanley Call 290 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 290.00 - - 0.27 12.61