Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 TRV 19.07.2024   Call The Travelers Compan... 7/19/2024 200.00 1.04 1.14 0.31 11.64
Morgan Stanley Call 270 TRV 20.09.2024   Call The Travelers Compan... 9/20/2024 270.00 0.035 0.114 0.31 15.54
Soc. Generale Call 190 TRV 20.09.2024   Call The Travelers Compan... 9/20/2024 190.00 2.080 2.410 0.31 6.40
Soc. Generale Call 190 TRV 20.09.2024   Call The Travelers Compan... 9/20/2024 190.00 2.01 2.34 0.31 6.40
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 180.00 3.180 3.530 0.30 4.55
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 180.00 3.12 3.47 0.30 4.55
Soc. Generale Call 260 TRV 20.09.2024   Call The Travelers Compan... 9/20/2024 260.00 0.061 0.150 0.30 15.05
Soc. Generale Call 260 TRV 20.09.2024   Call The Travelers Compan... 9/20/2024 260.00 0.054 0.140 0.30 15.05
Morgan Stanley Call 300 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 300.00 0.044 0.128 0.29 12.11
Goldman Sachs Call 220 TRV 19.07.2024   Call The Travelers Compan... 7/19/2024 220.00 0.170 0.270 0.29 19.99
Goldman Sachs Put 200 TRV 19.07.2024   Put The Travelers Compan... 7/19/2024 200.00 0.220 - 0.29 -18.49
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 1/17/2025 180.00 0.470 0.560 0.29 -7.33
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 1/17/2025 180.00 0.490 0.580 0.29 -7.33
Goldman Sachs Call 300 TRV 17.01.2025   Call The Travelers Compan... 1/17/2025 300.00 0.030 0.130 0.29 10.98
Soc. Generale Call 190 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 190.00 2.490 2.810 0.29 5.24
Soc. Generale Call 190 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 190.00 2.43 2.75 0.29 5.24
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 240.00 2.880 3.300 0.29 -5.10
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 240.00 2.93 3.39 0.29 -5.10
Soc. Generale Call 250 TRV 20.09.2024   Call The Travelers Compan... 9/20/2024 250.00 0.110 0.200 0.28 14.79
Soc. Generale Call 250 TRV 20.09.2024   Call The Travelers Compan... 9/20/2024 250.00 0.100 0.190 0.28 14.79
Soc. Generale Call 200 TRV 20.09.2024   Call The Travelers Compan... 9/20/2024 200.00 1.420 1.710 0.28 7.92
Soc. Generale Call 200 TRV 20.09.2024   Call The Travelers Compan... 9/20/2024 200.00 1.36 1.64 0.28 7.92
Goldman Sachs Put 220 TRV 19.07.2024   Put The Travelers Compan... 7/19/2024 220.00 1.26 - 0.28 -11.02
Morgan Stanley Call 260 TRV 20.09.2024   Call The Travelers Compan... 9/20/2024 260.00 0.044 0.123 0.28 16.43
Morgan Stanley Call 320 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 320.00 0.065 0.150 0.28 10.40
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 200.00 1.890 2.170 0.28 6.07
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 200.00 1.83 2.11 0.28 6.07
Morgan Stanley Call 290 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 290.00 0.050 0.135 0.27 12.58
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 200.00 0.580 0.730 0.27 -10.20
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 200.00 0.600 0.750 0.27 -10.20