Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 31200 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 31.200,00 - - 3,00 -13,54
Goldman Sachs Put 31200 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 31.200,00 - - 3,00 -13,54
BVT Call 28500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 28.500,00 - - 2,96 3,67
BVT Call 28500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 28.500,00 - - 2,96 3,67
Soc. Generale Put 23800 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 23.800,00 - - 2,96 -23,25
Soc. Generale Put 23800 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 23.800,00 - - 2,96 -23,25
Goldman Sachs Put 31400 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 31.400,00 - - 2,93 -13,82
Soc. Generale Put 24000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 24.000,00 - - 2,91 -23,62
Soc. Generale Put 24000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 24.000,00 - - 2,91 -23,62
Goldman Sachs Put 31500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 31.500,00 - - 2,89 -13,97
Goldman Sachs Put 31500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 31.500,00 - - 2,89 -13,97
JP Morgan Put 29000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 29.000,00 - - 2,88 -16,90
Soc. Generale Put 24200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 24.200,00 - - 2,88 -23,75
Soc. Generale Put 24200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 24.200,00 0,001 - 2,88 -23,75
Soc. Generale Call 26400 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 26.400,00 - - 2,87 3,11
Soc. Generale Call 26400 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 26.400,00 11,900 - 2,87 3,11
Soc. Generale Call 26000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 26.000,00 - - 2,86 3,02
Soc. Generale Call 26000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 26.000,00 12,270 - 2,86 3,02
Soc. Generale Put 24400 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 24.400,00 - - 2,82 -24,39
Soc. Generale Put 24400 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 24.400,00 - - 2,82 -24,39
Goldman Sachs Call 31500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 31.500,00 - - 2,80 4,82
Goldman Sachs Put 27000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 27.000,00 - - 2,80 -20,52
Goldman Sachs Put 27000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 27.000,00 - - 2,80 -20,52
Goldman Sachs Put 27000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 27.000,00 - - 2,80 -20,52
Goldman Sachs Put 27000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 27.000,00 - - 2,80 -20,52
Goldman Sachs Put 27000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 27.000,00 - - 2,80 -20,52
Goldman Sachs Put 31800 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 31.800,00 - - 2,79 -14,42
Soc. Generale Put 24600 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 24.600,00 - - 2,77 -24,78
Soc. Generale Put 24600 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 24.600,00 - - 2,77 -24,78
Goldman Sachs Call 48000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 48.000,00 - - 2,77 16,02
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.