Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 320 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20.12.2024 320,00 - - 0,47 -10,37
DZ Bank Put 320 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20.12.2024 320,00 - - 0,47 -10,37
Goldman Sachs Call 420 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18.10.2024 420,00 - - 0,47 6,06
HSBC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18.12.2024 340,00 15,150 15,240 0,47 3,06
HSBC Call 340 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18.12.2024 340,00 15,150 15,240 0,47 3,06
HSBC Call 340 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18.12.2024 340,00 - - 0,47 3,06
Soc. Generale Call 360 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20.12.2024 360,00 13,230 13,460 0,47 3,36
Soc. Generale Call 360 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20.12.2024 360,00 - - 0,47 3,36
BVT Put 300 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20.12.2024 300,00 - - 0,47 -11,54
JP Morgan Put 350 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20.12.2024 350,00 - - 0,47 -9,23
BVT Put 300 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20.12.2024 300,00 - - 0,47 -11,54
JP Morgan Put 310 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 310,00 - - 0,47 -6,28
DZ Bank Put 320 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20.12.2024 320,00 - - 0,46 -10,64
DZ Bank Put 320 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20.12.2024 320,00 - - 0,46 -10,64
DZ Bank Put 320 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20.12.2024 320,00 - - 0,46 -10,64
DZ Bank Put 320 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20.12.2024 320,00 - - 0,46 -10,64
BNP Paribas Call 410 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18.10.2024 410,00 7,970 8,060 0,46 5,61
BNP Paribas Call 410 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18.10.2024 410,00 - - 0,46 5,61
JP Morgan Put 415 MUV2 18.10.2024   Put MUENCH.RUECKVERS.VNA... 18.10.2024 415,00 - - 0,46 -16,58
DZ Bank Put 320 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20.12.2024 320,00 - - 0,46 -10,93
DZ Bank Put 320 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20.12.2024 320,00 - - 0,46 -10,93
Soc. Generale Call 365 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20.12.2024 365,00 12,740 12,970 0,46 3,47
Soc. Generale Call 365 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20.12.2024 365,00 - - 0,46 3,47
BVT Call 360 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20.12.2024 360,00 - - 0,45 3,39
BVT Call 360 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20.12.2024 360,00 - - 0,45 3,39
DZ Bank Put 320 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20.12.2024 320,00 - - 0,45 -11,02
DZ Bank Put 320 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20.12.2024 320,00 - - 0,45 -11,02
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18.12.2024 320,00 - - 0,45 -11,33
HSBC Put 320 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 18.12.2024 320,00 - - 0,45 -11,33
HSBC Put 320 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 18.12.2024 320,00 - - 0,45 -11,33
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.