Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 330 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 330.00 - - 1.62 3.37
DZ Bank Call 330 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 330.00 12.780 12.900 1.62 3.37
Soc. Generale Call 325 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 325.00 - - 1.61 3.28
Soc. Generale Call 325 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 325.00 13.170 - 1.61 3.28
JP Morgan Put 345 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 345.00 - - 1.58 -10.35
DZ Bank Put 320 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 320.00 - - 1.58 -11.82
DZ Bank Put 320 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 320.00 0.001 0.120 1.58 -11.82
BVT Call 340 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 340.00 - - 1.57 3.60
BVT Call 340 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 340.00 - - 1.57 3.60
JP Morgan Call 340 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 340.00 - - 1.56 3.61
Citi Call 370 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20/06/2024 370.00 - - 1.55 4.47
Citi Call 370 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20/06/2024 370.00 8.700 - 1.55 4.47
Soc. Generale Call 330 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 330.00 - - 1.55 3.41
Soc. Generale Call 330 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 330.00 12.670 - 1.55 3.41
Goldman Sachs Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 380.00 - - 1.54 4.57
BNP Paribas Put 310 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 310.00 - - 1.50 -13.47
BNP Paribas Put 310 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 310.00 0.001 0.059 1.50 -13.47
JP Morgan Call 345 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 345.00 - - 1.50 3.76
Soc. Generale Call 335 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 335.00 - - 1.49 3.54
Soc. Generale Call 335 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 335.00 12.170 - 1.49 3.54
BVT Call 345 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 345.00 - - 1.48 3.77
BVT Call 345 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 345.00 - - 1.48 3.77
DZ Bank Call 340 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 340.00 - - 1.48 3.65
DZ Bank Call 340 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 340.00 11.770 11.890 1.48 3.65
DZ Bank Put 330 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 330.00 - - 1.46 -12.69
DZ Bank Put 330 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 330.00 0.001 0.120 1.46 -12.69
UniCredit Call 410 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 410.00 - - 1.45 6.40
UniCredit Call 410 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 410.00 - - 1.45 6.40
BVT Put 310 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 310.00 - - 1.45 -14.35
BVT Put 310 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 310.00 - - 1.45 -14.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.