Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 320 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 320.00 - - 0.47 -10.37
DZ Bank Put 320 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 320.00 - - 0.47 -10.37
Goldman Sachs Call 420 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 10/18/2024 420.00 - - 0.47 6.06
HSBC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 12/18/2024 340.00 15.150 15.240 0.47 3.06
HSBC Call 340 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 12/18/2024 340.00 15.150 15.240 0.47 3.06
HSBC Call 340 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 12/18/2024 340.00 - - 0.47 3.06
Soc. Generale Call 360 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 360.00 13.230 13.460 0.47 3.36
Soc. Generale Call 360 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 360.00 - - 0.47 3.36
BVT Put 300 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 300.00 - - 0.47 -11.54
BVT Put 300 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 300.00 - - 0.47 -11.54
JP Morgan Put 350 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 350.00 - - 0.47 -9.23
JP Morgan Put 310 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 310.00 - - 0.47 -6.28
DZ Bank Put 320 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 320.00 - - 0.46 -10.64
DZ Bank Put 320 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 320.00 - - 0.46 -10.64
DZ Bank Put 320 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 320.00 - - 0.46 -10.64
DZ Bank Put 320 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 320.00 - - 0.46 -10.64
BNP Paribas Call 410 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 10/18/2024 410.00 7.970 8.060 0.46 5.61
BNP Paribas Call 410 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 10/18/2024 410.00 - - 0.46 5.61
JP Morgan Put 415 MUV2 18.10.2024   Put MUENCH.RUECKVERS.VNA... 10/18/2024 415.00 - - 0.46 -16.58
DZ Bank Put 320 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 320.00 - - 0.46 -10.93
DZ Bank Put 320 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 320.00 - - 0.46 -10.93
Soc. Generale Call 365 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 365.00 12.740 12.970 0.46 3.47
Soc. Generale Call 365 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 365.00 - - 0.46 3.47
BVT Call 360 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 360.00 - - 0.45 3.39
BVT Call 360 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 360.00 - - 0.45 3.39
DZ Bank Put 320 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 320.00 - - 0.45 -11.02
DZ Bank Put 320 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 320.00 - - 0.45 -11.02
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 12/18/2024 320.00 - - 0.45 -11.33
HSBC Put 320 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 12/18/2024 320.00 - - 0.45 -11.33
HSBC Put 320 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 12/18/2024 320.00 - - 0.45 -11.33
* Too many results found, please restrict the search by using the filter options.