Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 5.00 - - 0.51 2.75
DZ Bank Call 5 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 5.00 1.190 1.250 0.51 2.75
DZ Bank Call 6 ZIL 20.09.2024   Call ELRINGKLINGER AG 9/20/2024 6.00 - - 0.50 6.49
DZ Bank Call 6 ZIL 20.09.2024   Call ELRINGKLINGER AG 9/20/2024 6.00 0.220 0.280 0.50 6.49
DZ Bank Call 5.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 5.50 0.810 0.870 0.50 3.41
DZ Bank Call 5.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 5.50 - - 0.50 3.41
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 5.50 - - 0.50 4.10
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 5.50 0.630 0.690 0.50 4.10
DZ Bank Call 7.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 9/20/2024 7.50 - - 0.49 9.13
DZ Bank Call 7.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 9/20/2024 7.50 0.001 0.120 0.49 9.13
DZ Bank Call 5.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 5.50 - - 0.49 3.05
DZ Bank Call 5.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 5.50 0.950 1.010 0.49 3.05
DZ Bank Call 5 ZIL 19.12.2025   Call ELRINGKLINGER AG 12/19/2025 5.00 1.390 1.450 0.48 2.45
DZ Bank Call 5 ZIL 19.12.2025   Call ELRINGKLINGER AG 12/19/2025 5.00 - - 0.48 2.45
DZ Bank Call 6.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 9/20/2024 6.50 - - 0.48 7.66
DZ Bank Call 6.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 9/20/2024 6.50 0.100 0.160 0.48 7.66
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 6.00 - - 0.48 3.81
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 6.00 0.590 0.650 0.48 3.81
DZ Bank Call 7 ZIL 20.09.2024   Call ELRINGKLINGER AG 9/20/2024 7.00 0.035 0.095 0.48 8.64
DZ Bank Call 7 ZIL 20.09.2024   Call ELRINGKLINGER AG 9/20/2024 7.00 - - 0.48 8.64
DZ Bank Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 6.00 0.420 0.480 0.47 4.72
DZ Bank Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 6.00 - - 0.47 4.72
DZ Bank Call 8.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 8.50 - - 0.47 6.89
DZ Bank Call 8.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 8.50 0.031 0.091 0.47 6.89
DZ Bank Call 6 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 6.00 0.730 0.790 0.47 3.36
DZ Bank Call 6 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 6.00 - - 0.47 3.36
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 9.00 - - 0.47 5.51
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 9.00 0.090 0.150 0.47 5.51
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 6.50 0.430 0.490 0.47 4.18
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 6.50 - - 0.47 4.18