Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 9.00 0.025 0.085 0.49 6.80
DZ Bank Call 9 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 9.00 - - 0.49 6.80
DZ Bank Call 7.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 7.50 0.014 0.074 0.49 8.90
DZ Bank Call 7.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 7.50 - - 0.49 8.90
DZ Bank Call 5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 5.00 - - 0.49 2.44
DZ Bank Call 5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 5.00 1.470 1.530 0.49 2.44
DZ Bank Call 7 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 7.00 0.060 0.120 0.48 8.22
DZ Bank Call 7 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 7.00 - - 0.48 8.22
DZ Bank Call 5.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 5.50 - - 0.48 3.10
DZ Bank Call 5.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 5.50 0.990 1.050 0.48 3.10
DZ Bank Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.00 - - 0.48 4.66
DZ Bank Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.00 0.470 0.530 0.48 4.66
DZ Bank Call 6.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 6.50 0.130 0.190 0.47 7.56
DZ Bank Call 6.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 6.50 - - 0.47 7.56
DZ Bank Call 8.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 8.50 - - 0.47 6.83
DZ Bank Call 8.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 8.50 0.040 0.100 0.47 6.83
DZ Bank Call 8 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 8.00 0.080 0.140 0.47 6.45
DZ Bank Call 8 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 8.00 - - 0.47 6.45
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.00 - - 0.47 4.73
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.00 0.520 - 0.47 4.73
DZ Bank Call 5.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 5.50 1.220 1.280 0.47 2.66
DZ Bank Call 5.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 5.50 - - 0.47 2.66
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.00 0.630 0.690 0.47 3.89
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.00 - - 0.47 3.89
BNP Paribas Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 7.00 0.270 - 0.47 5.65
BNP Paribas Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 7.00 - - 0.47 5.65
DZ Bank Call 6.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.50 - - 0.46 5.25
DZ Bank Call 6.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.50 0.310 0.370 0.46 5.25
DZ Bank Call 6 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.00 0.760 0.820 0.46 3.45
DZ Bank Call 6 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.00 - - 0.46 3.45