Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 2024-09-20 20.00 0.046 0.076 0.40 -6.74
DZ Bank Call 40 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 40.00 0.003 0.060 0.40 5.60
DZ Bank Call 40 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 40.00 - - 0.40 5.60
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 2024-12-20 20.00 - - 0.40 -4.77
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 2024-12-20 20.00 0.090 0.120 0.40 -4.77
UniCredit Call 29 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 29.00 0.001 - 0.39 29.07
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 29.00 0.0010 - 0.39 29.07
UniCredit Call 29 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 29.00 - - 0.39 29.07
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 2025-06-20 20.00 - - 0.39 -3.32
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 2025-06-20 20.00 0.150 0.180 0.39 -3.32
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 2025-03-21 20.00 0.120 0.150 0.39 -3.93
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 2025-03-21 20.00 - - 0.39 -3.93
DZ Bank Put 30 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 2025-12-19 30.00 - - 0.38 -1.65
DZ Bank Put 30 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 2025-12-19 30.00 0.770 0.800 0.38 -1.65
DZ Bank Call 22.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 22.50 0.200 0.230 0.38 5.95
DZ Bank Call 22.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 22.50 - - 0.38 5.95
DZ Bank Call 22.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 22.50 - - 0.37 4.66
DZ Bank Call 22.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 22.50 0.270 0.300 0.37 4.66
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 24.50 0.0100 0.3500 0.37 17.60
UniCredit Call 24.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 24.50 0.010 0.350 0.37 17.60
UniCredit Call 24.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 24.50 - - 0.37 17.60
DZ Bank Put 25 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 2024-12-20 25.00 - - 0.37 -3.52
DZ Bank Put 25 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 2024-12-20 25.00 0.320 0.350 0.37 -3.52
DZ Bank Call 40 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 40.00 0.001 0.450 0.37 6.20
DZ Bank Call 40 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 40.00 - - 0.37 6.20
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 2025-12-19 20.00 - - 0.37 -2.80
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 2025-12-19 20.00 0.180 0.210 0.37 -2.80
DZ Bank Put 25 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 2024-09-20 25.00 0.270 0.300 0.37 -4.59
DZ Bank Put 25 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 2024-09-20 25.00 - - 0.37 -4.59
DZ Bank Call 27.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 27.50 - - 0.37 9.04