Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 67.8215 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 67.82 - - 2.17 3.60
DZ Bank Call 67.8215 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 67.82 - - 2.17 3.60
DZ Bank Call 54.8556 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 54.86 0.001 0.091 1.87 3.95
DZ Bank Call 54.8556 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 54.86 - - 1.87 3.95
DZ Bank Call 44.8819 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 44.88 - - 1.57 4.43
DZ Bank Call 44.8819 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 44.88 - - 1.57 4.43
DZ Bank Call 43.8845 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 43.88 - - 1.54 4.49
DZ Bank Call 43.8845 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 43.88 - - 1.54 4.49
DZ Bank Call 39.895 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 39.90 - - 1.38 4.81
DZ Bank Call 39.895 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 39.90 - - 1.38 4.81
DZ Bank Put 35.9055 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 2024-06-21 35.91 1.260 1.350 1.36 -1.32
DZ Bank Put 35.9055 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 2024-06-21 35.91 - - 1.36 -1.32
DZ Bank Call 35 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 35.00 - - 1.16 5.40
DZ Bank Call 35 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 35.00 - - 1.16 5.40
DZ Bank Call 32.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 32.50 - - 0.89 7.05
DZ Bank Call 32.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 32.50 - - 0.89 7.05
DZ Bank Call 30 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 30.00 - - 0.87 6.55
DZ Bank Call 30 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 30.00 - - 0.87 6.55
DZ Bank Call 59.8425 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 59.84 0.001 0.091 0.84 3.83
DZ Bank Call 59.8425 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 59.84 - - 0.84 3.83
UniCredit Call 48 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 48.00 - - 0.81 12.81
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 48.00 0.0010 - 0.81 12.81
UniCredit Call 48 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 48.00 0.001 - 0.81 12.81
DZ Bank Call 54.8556 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 54.86 - - 0.79 3.99
DZ Bank Call 54.8556 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 54.86 - - 0.79 3.99
DZ Bank Call 51.8635 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 51.86 - - 0.76 4.11
DZ Bank Call 51.8635 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 51.86 0.001 0.091 0.76 4.11
UniCredit Call 44.8819 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 44.88 0.001 - 0.74 13.79
UniCredit Call 44.8819 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 44.88 - - 0.74 13.79
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 44.88 0.0010 - 0.74 13.79