DZ Bank Put 20 BYW6 19.12.2025/ DE000DQ1PDX8 /
| 2024-09-26 3:04:29 PM | Chg. +0.060 | Volume | Bid3:13:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +5.83% | 0 Turnover: 0.000 |
1.080Bid Size: 25,000 | -Ask Size: - | 1.090 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:04:29 PM | 1.090 | 0 |
| 2024-09-26 | 2:34:44 PM | 1.090 | 0 |
| 2024-09-26 | 2:04:36 PM | 1.090 | 0 |
| 2024-09-26 | 1:34:58 PM | 1.080 | 0 |
| 2024-09-26 | 1:08:34 PM | 1.080 | 0 |
| 2024-09-26 | 12:34:45 PM | 1.080 | 0 |
| 2024-09-26 | 12:04:30 PM | 1.080 | 0 |
| 2024-09-26 | 11:34:43 AM | 1.070 | 0 |
| 2024-09-26 | 11:04:41 AM | 1.070 | 0 |
| 2024-09-26 | 10:34:37 AM | 1.070 | 0 |
| 2024-09-26 | 10:04:22 AM | 1.080 | 0 |
| 2024-09-26 | 9:34:50 AM | 1.080 | 0 |
| 2024-09-26 | 9:04:44 AM | 1.080 | 0 |
All quotes in EUR
