DZ Bank Put 20 BYW6 20.06.2025/ DE000DQ1PDW0 /
| 2024-09-26 2:35:06 PM | Chg. +0.070 | Volume | Bid2024-09-26 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | +7.69% | 0 Turnover: 0.000 |
0.980Bid Size: 25,000 | -Ask Size: - | 0.980 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:35:06 PM | 0.980 | 0 |
| 2024-09-26 | 2:04:51 PM | 0.980 | 0 |
| 2024-09-26 | 1:35:26 PM | 0.960 | 0 |
| 2024-09-26 | 1:08:46 PM | 0.960 | 0 |
| 2024-09-26 | 12:35:04 PM | 0.970 | 0 |
| 2024-09-26 | 12:04:42 PM | 0.960 | 0 |
| 2024-09-26 | 11:35:04 AM | 0.950 | 0 |
| 2024-09-26 | 11:04:58 AM | 0.950 | 0 |
| 2024-09-26 | 10:34:57 AM | 0.950 | 0 |
| 2024-09-26 | 10:04:28 AM | 0.960 | 0 |
| 2024-09-26 | 9:35:13 AM | 0.960 | 0 |
| 2024-09-26 | 9:05:00 AM | 0.960 | 0 |
| 2024-09-26 | 8:34:45 AM | 0.920 | 0 |
All quotes in EUR
