Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 20,00 0,2200 0,2500 0,09 21,05
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 15,00 2,3600 2,3900 - -
UC WAR. PUT 12/24 GS71   Put Gsk PLC ORD 31 1/4P 18.12.2024 15,00 0,5800 0,6100 0,46 -4,74
UniCredit Put 15 GS71 18.12.2024   Put Gsk PLC ORD 31 1/4P 18.12.2024 15,00 0,580 0,610 0,46 -4,74
UniCredit Call 16 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 16,00 1,60 1,63 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 18,00 0,6300 0,6600 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 17,00 1,0200 1,0500 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 21,00 0,1400 0,1700 0,13 17,55
UniCredit Call 15 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 15,00 2,360 2,390 - -
UniCredit Call 14 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 14,00 3,270 3,300 - -
UniCredit Call 17 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 17,00 1,020 1,050 - -
UniCredit Call 19 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 19,00 0,380 0,410 - -
UniCredit Call 18 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 18,00 0,630 0,660 - -
UniCredit Call 21 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 21,00 0,140 0,170 0,13 17,55
UniCredit Call 16 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 16,00 1,600 1,630 - -
UniCredit Put 15 GS71 18.12.2024   Put Gsk PLC ORD 31 1/4P 18.12.2024 15,00 0,580 0,610 0,46 -4,74
UniCredit Call 20 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 20,00 0,220 0,250 0,09 21,05
BNP Paribas Call 17 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 17,00 - - 0,24 11,17
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 14,00 - - 0,31 5,10
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 15,00 - - 0,28 6,63
BNP Paribas Call 18 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 18,00 - - 0,23 13,80
BNP Paribas Call 16 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 16,00 - - 0,25 8,74
BNP Paribas Call 18 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 18,00 - - 0,23 13,80
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 14,00 - - 0,31 5,10
BNP Paribas Call 17 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 17,00 - - 0,24 11,17
BNP Paribas Call 16 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 16,00 - - 0,25 8,74
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 15,00 - - 0,28 6,63
UniCredit Put 15 GS71 18.09.2024   Put Gsk PLC ORD 31 1/4P 18.09.2024 15,00 0,340 0,370 0,53 -6,15
UniCredit Call 18.5 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18.09.2024 18,50 0,230 0,260 - -
UniCredit Call 19 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18.09.2024 19,00 0,160 0,190 - -