Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18/12/2024 17.00 1.0000 1.0100 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18/12/2024 18.00 0.6200 0.6300 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18/12/2024 14.00 3.2300 3.2400 - -
UniCredit Call 18 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 18.00 0.640 0.650 - -
UniCredit Call 21 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 21.00 0.150 0.160 0.13 17.55
UniCredit Call 15 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 15.00 2.37 2.38 - -
UniCredit Put 15 GS71 18.12.2024   Put Gsk PLC ORD 31 1/4P 18/12/2024 15.00 0.590 0.600 0.46 -4.74
UniCredit Call 20 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 20.00 0.240 0.250 0.09 21.05
UniCredit Call 16 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 16.00 1.570 1.580 - -
UniCredit Put 15 GS71 18.12.2024   Put Gsk PLC ORD 31 1/4P 18/12/2024 15.00 0.600 0.610 0.46 -4.74
UniCredit Call 20 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 20.00 0.230 0.240 0.09 21.05
UniCredit Call 19 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 19.00 0.380 0.390 - -
UniCredit Call 14 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 14.00 3.250 3.260 - -
UniCredit Call 17 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 17.00 1.000 1.010 - -
UniCredit Call 18 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 18.00 0.620 0.630 - -
UniCredit Call 15 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 15.00 2.320 2.330 - -
UniCredit Call 21 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 21.00 0.150 0.160 0.13 17.55
BNP Paribas Call 16 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 16.00 1.240 1.250 0.25 8.74
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 14.00 3.040 3.060 0.31 5.10
BNP Paribas Call 18 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 18.00 0.330 0.340 0.23 13.80
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 15.00 2.030 2.050 0.28 6.63
BNP Paribas Call 17 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 17.00 0.660 0.670 0.24 11.17
BNP Paribas Call 18 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 18.00 0.340 0.350 0.23 13.80
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 14.00 3.08 3.10 0.31 5.10
BNP Paribas Call 17 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 17.00 0.680 0.690 0.24 11.17
BNP Paribas Call 16 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 16.00 1.26 1.27 0.25 8.74
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 15.00 2.08 2.10 0.28 6.63
UniCredit Call 15 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18/09/2024 15.00 2.07 2.08 - -
UniCredit Put 15 GS71 18.09.2024   Put Gsk PLC ORD 31 1/4P 18/09/2024 15.00 0.340 0.350 0.53 -6.15
UniCredit Call 16 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18/09/2024 16.00 1.25 1.26 - -