Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18/12/2024 17.00 1.0200 1.0500 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18/12/2024 14.00 3.2700 3.3000 - -
UC WAR. PUT 12/24 GS71   Put Gsk PLC ORD 31 1/4P 18/12/2024 15.00 0.5800 0.6100 0.46 -4.74
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18/12/2024 16.00 1.6000 1.6300 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18/12/2024 20.00 0.2200 0.2500 0.09 21.05
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18/12/2024 21.00 0.1400 0.1700 0.13 17.55
UniCredit Put 15 GS71 18.12.2024   Put Gsk PLC ORD 31 1/4P 18/12/2024 15.00 0.580 0.610 0.46 -4.74
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18/12/2024 15.00 2.3600 2.3900 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18/12/2024 18.00 0.6300 0.6600 - -
UniCredit Call 20 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 20.00 0.220 0.250 0.09 21.05
UniCredit Call 16 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 16.00 1.600 1.630 - -
UniCredit Call 19 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 19.00 0.380 0.410 - -
UniCredit Call 18 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 18.00 0.630 0.660 - -
UniCredit Call 14 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 14.00 3.280 3.310 - -
UniCredit Call 15 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 15.00 2.360 2.390 - -
UniCredit Call 17 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 17.00 1.020 1.050 - -
UniCredit Call 21 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 21.00 0.140 0.170 0.13 17.55
BNP Paribas Call 16 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 16.00 - - 0.25 8.74
BNP Paribas Call 17 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 17.00 - - 0.24 11.17
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 15.00 - - 0.28 6.63
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 14.00 - - 0.31 5.10
BNP Paribas Call 18 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 18.00 - - 0.23 13.80
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 14.00 - - 0.31 5.10
BNP Paribas Call 17 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 17.00 - - 0.24 11.17
BNP Paribas Call 18 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 18.00 - - 0.23 13.80
BNP Paribas Call 16 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 16.00 - - 0.25 8.74
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 15.00 - - 0.28 6.63
UniCredit Call 18.5 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18/09/2024 18.50 0.240 0.270 - -
UniCredit Put 18 GS71 18.09.2024   Put Gsk PLC ORD 31 1/4P 18/09/2024 18.00 2.08 2.11 0.70 -3.19
UniCredit Call 17 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18/09/2024 17.00 0.670 0.700 - -