Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 GS71   Put Gsk PLC ORD 31 1/4P 18/12/2024 15.00 0.5600 0.6200 0.46 -4.74
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18/12/2024 21.00 0.1300 0.1900 0.13 17.55
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18/12/2024 14.00 3.2700 3.3300 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18/12/2024 15.00 2.3500 2.4100 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18/12/2024 16.00 1.5900 1.6500 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18/12/2024 18.00 0.6200 0.6800 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18/12/2024 17.00 1.0100 1.0700 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18/12/2024 20.00 0.2100 0.2700 0.09 21.05
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18/12/2024 19.00 0.3600 0.4200 - -
UniCredit Call 21 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 21.00 - - 0.13 17.55
UniCredit Put 15 GSK 18.12.2024   Put Gsk PLC ORD 31 1/4P 18/12/2024 15.00 - - 0.46 -4.74
UniCredit Put 15 GS71 18.12.2024   Put Gsk PLC ORD 31 1/4P 18/12/2024 15.00 0.560 0.620 0.46 -4.74
UniCredit Call 15 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 15.00 2.350 2.410 - -
UniCredit Call 17 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 17.00 1.010 1.070 - -
UniCredit Call 19 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 19.00 0.360 0.420 - -
UniCredit Call 20 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 20.00 0.210 0.270 0.09 21.05
UniCredit Call 21 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 21.00 0.130 0.190 0.13 17.55
BNP Paribas Call 16 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 16.00 - - 0.25 8.74
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 14.00 - - 0.31 5.10
BNP Paribas Call 18 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 18.00 - - 0.23 13.80
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 14.00 - - 0.31 5.10
BNP Paribas Call 16 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 16.00 - - 0.25 8.74
BNP Paribas Call 17 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 17.00 - - 0.24 11.17
BNP Paribas Call 17 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 17.00 - - 0.24 11.17
BNP Paribas Call 18 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 18.00 - - 0.23 13.80
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 15.00 - - 0.28 6.63
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 15.00 - - 0.28 6.63
UniCredit Call 15 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18/09/2024 15.00 2.050 2.110 - -
UniCredit Call 16 GSK 18.09.2024   Call Gsk PLC ORD 31 1/4P 18/09/2024 16.00 - - - -
UniCredit Call 18 GSK 18.09.2024   Call Gsk PLC ORD 31 1/4P 18/09/2024 18.00 - - - -