Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 85.00 0.640 0.670 0.32 4.97
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 80.00 0.780 0.810 0.31 4.77
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 75.00 1.030 1.060 0.32 4.23
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 100.00 0.260 0.290 0.31 6.34
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 60.00 1.930 1.990 0.35 3.05
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 95.00 0.310 0.370 0.30 6.04
DZ Bank Call 50 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 50.00 0.810 0.870 - -
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 60.00 0.970 1.030 - -
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 70.00 0.720 0.780 0.11 7.99
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 80.00 0.510 0.570 0.23 6.36
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 60.00 - - 0.35 3.05
DZ Bank Put 40 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 40.00 0.020 0.110 0.50 -3.86
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 95.00 0.240 0.300 0.28 6.76
DZ Bank Put 85 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 85.00 1.540 1.570 0.38 -2.50
DZ Bank Put 50 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 50.00 0.170 0.200 0.43 -4.03
DZ Bank Put 55 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 55.00 0.260 0.290 0.41 -3.86
DZ Bank Put 60 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 60.00 0.370 0.400 0.39 -3.73
DZ Bank Put 65 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 65.00 0.530 0.560 0.39 -3.47
DZ Bank Put 70 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 70.00 0.720 0.750 0.38 -3.24
DZ Bank Put 75 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 75.00 0.950 0.980 0.37 -3.00
DZ Bank Put 80 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 80.00 1.220 1.250 0.37 -2.76
DZ Bank Call 65 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 65.00 1.660 1.690 0.36 3.29
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 80.00 0.340 0.400 0.17 8.49
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 60.00 0.550 0.610 - -
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 70.00 0.460 0.520 - -
DZ Bank Call 65 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 65.00 - - 0.36 3.29
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 95.00 - - 0.30 6.04
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 80.00 - - 0.23 6.36
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 70.00 - - 0.11 7.99
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 60.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.