DZ Bank Put 70 NDA 20.06.2025/ DE000DJ3S2A2 /
| 2024-09-25 4:34:46 PM | Chg. +0.020 | Volume | Bid4:57:47 PM | Ask4:57:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | +1.67% | 0 Turnover: 0.000 |
1.190Bid Size: 30,000 | 1.200Ask Size: 30,000 | 1.280 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:34:46 PM | 1.220 | 0 |
| 2024-09-25 | 4:04:50 PM | 1.230 | 0 |
| 2024-09-25 | 3:35:17 PM | 1.220 | 0 |
| 2024-09-25 | 3:04:51 PM | 1.220 | 0 |
| 2024-09-25 | 2:34:46 PM | 1.230 | 0 |
| 2024-09-25 | 2:04:32 PM | 1.240 | 0 |
| 2024-09-25 | 1:35:25 PM | 1.230 | 0 |
| 2024-09-25 | 1:08:53 PM | 1.240 | 0 |
| 2024-09-25 | 12:34:48 PM | 1.250 | 0 |
| 2024-09-25 | 12:05:03 PM | 1.260 | 0 |
| 2024-09-25 | 11:34:58 AM | 1.270 | 0 |
| 2024-09-25 | 11:04:50 AM | 1.280 | 0 |
| 2024-09-25 | 10:35:10 AM | 1.270 | 0 |
All quotes in EUR
