DZ Bank Put 80 NDA 20.06.2025/ DE000DJ3S2C8 /
| 2024-09-25 6:34:32 PM | Chg. -0.040 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 1.940EUR | -2.02% | 0 Turnover: 0.000 |
1.940Bid Size: 10,500 | 1.990Ask Size: 10,500 | 2.090 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:34:32 PM | 1.940 | 0 |
| 2024-09-25 | 6:04:26 PM | 1.950 | 0 |
| 2024-09-25 | 5:04:34 PM | 1.960 | 0 |
| 2024-09-25 | 4:34:34 PM | 2.010 | 0 |
| 2024-09-25 | 4:04:35 PM | 2.020 | 0 |
| 2024-09-25 | 3:34:59 PM | 2.000 | 0 |
| 2024-09-25 | 3:04:36 PM | 2.010 | 0 |
| 2024-09-25 | 2:34:32 PM | 2.030 | 0 |
| 2024-09-25 | 2:04:24 PM | 2.030 | 0 |
| 2024-09-25 | 1:34:57 PM | 2.030 | 0 |
| 2024-09-25 | 1:08:38 PM | 2.030 | 0 |
| 2024-09-25 | 12:34:34 PM | 2.040 | 0 |
| 2024-09-25 | 12:04:46 PM | 2.070 | 0 |
All quotes in EUR
