DZ Bank Put 85 NDA 20.06.2025/ DE000DJ33PT9 /
| 2024-09-25 4:34:34 PM | Chg. +0.030 | Volume | Bid4:37:07 PM | Ask4:37:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.460EUR | +1.23% | 0 Turnover: 0.000 |
2.430Bid Size: 30,000 | 2.450Ask Size: 30,000 | 2.540 | 2.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:34:34 PM | 2.460 | 0 |
| 2024-09-25 | 4:04:32 PM | 2.470 | 0 |
| 2024-09-25 | 3:34:56 PM | 2.450 | 0 |
| 2024-09-25 | 3:04:33 PM | 2.460 | 0 |
| 2024-09-25 | 2:34:33 PM | 2.470 | 0 |
| 2024-09-25 | 2:04:25 PM | 2.480 | 0 |
| 2024-09-25 | 1:34:53 PM | 2.470 | 0 |
| 2024-09-25 | 1:08:39 PM | 2.480 | 0 |
| 2024-09-25 | 12:34:35 PM | 2.490 | 0 |
| 2024-09-25 | 12:04:46 PM | 2.520 | 0 |
| 2024-09-25 | 11:34:40 AM | 2.530 | 0 |
| 2024-09-25 | 11:04:37 AM | 2.540 | 0 |
| 2024-09-25 | 10:34:48 AM | 2.540 | 0 |
All quotes in EUR
