Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 70 NDA 20.06.2025   Put AURUBIS AG 6/20/2025 70.00 0.720 0.750 0.38 -3.24
DZ Bank Put 75 NDA 20.06.2025   Put AURUBIS AG 6/20/2025 75.00 0.950 0.980 0.37 -3.00
DZ Bank Put 80 NDA 20.06.2025   Put AURUBIS AG 6/20/2025 80.00 1.220 1.250 0.37 -2.76
DZ Bank Put 60 NDA 20.06.2025   Put AURUBIS AG 6/20/2025 60.00 0.370 0.400 0.39 -3.73
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 60.00 1.930 1.990 0.35 3.05
DZ Bank Put 85 NDA 20.06.2025   Put AURUBIS AG 6/20/2025 85.00 1.540 1.570 0.38 -2.50
DZ Bank Put 40 NDA 20.06.2025   Put AURUBIS AG 6/20/2025 40.00 0.020 0.110 0.50 -3.86
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 80.00 0.510 0.570 0.23 6.36
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 60.00 0.550 0.610 - -
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 95.00 0.240 0.300 0.28 6.76
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 80.00 0.340 0.400 0.17 8.49
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 60.00 0.970 1.030 - -
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 70.00 0.720 0.780 0.11 7.99
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 90.00 0.480 0.510 0.32 5.44
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 85.00 0.640 0.670 0.32 4.97
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 80.00 0.780 0.810 0.31 4.77
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 75.00 1.030 1.060 0.32 4.23
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 100.00 0.260 0.290 0.31 6.34
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 95.00 0.370 0.400 0.32 5.78
DZ Bank Put 50 NDA 20.06.2025   Put AURUBIS AG 6/20/2025 50.00 0.170 0.200 0.43 -4.03
DZ Bank Put 55 NDA 20.06.2025   Put AURUBIS AG 6/20/2025 55.00 0.260 0.290 0.41 -3.86
DZ Bank Put 65 NDA 20.06.2025   Put AURUBIS AG 6/20/2025 65.00 0.530 0.560 0.39 -3.47
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 95.00 0.310 0.370 0.30 6.04
DZ Bank Call 50 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 50.00 0.810 0.870 - -
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 95.00 - - 0.32 5.78
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 90.00 - - 0.32 5.44
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 85.00 - - 0.32 4.97
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 80.00 - - 0.31 4.77
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 75.00 - - 0.32 4.23
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 100.00 - - 0.31 6.34
* Too many results found, please restrict the search by using the filter options.