Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 65 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 65.00 0.570 0.580 0.39 -3.47
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 0.260 0.280 0.28 6.76
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 0.470 0.490 - -
DZ Bank Call 50 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 50.00 0.820 0.840 - -
DZ Bank Put 65 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 65.00 0.550 0.560 0.39 -3.47
DZ Bank Put 60 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 60.00 0.410 0.420 0.39 -3.73
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 0.340 0.360 0.17 8.49
DZ Bank Put 40 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 40.00 0.060 0.090 0.50 -3.86
DZ Bank Put 80 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 80.00 1.29 1.30 0.37 -2.76
DZ Bank Put 60 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 60.00 0.400 0.410 0.39 -3.73
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 0.350 0.370 0.17 8.49
DZ Bank Put 40 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 40.00 0.057 0.087 0.50 -3.86
DZ Bank Put 80 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 80.00 1.260 1.270 0.37 -2.76
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 60.00 0.960 0.980 - -
DZ Bank Put 50 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 50.00 0.190 0.200 0.43 -4.03
DZ Bank Put 85 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 85.00 1.62 1.63 0.38 -2.50
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 60.00 0.560 0.580 - -
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 60.00 0.970 0.990 - -
DZ Bank Put 50 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 50.00 0.180 0.190 0.43 -4.03
DZ Bank Put 85 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 85.00 1.580 1.590 0.38 -2.50
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 60.00 0.570 0.590 - -
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 75.00 0.97 0.98 0.32 4.23
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 0.510 0.530 0.23 6.36
DZ Bank Put 55 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 55.00 0.290 0.300 0.41 -3.86
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 0.700 0.720 0.11 7.99
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 75.00 1.010 1.020 0.32 4.23
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 0.530 0.550 0.23 6.36
DZ Bank Put 55 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 55.00 0.280 0.290 0.41 -3.86
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 0.720 0.740 0.11 7.99
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 0.320 0.330 0.32 5.78
* Too many results found, please restrict the search by using the filter options.