DZ Bank Call 60 NDA 20.06.2025/ DE000DQ0D549 /
| 2024-09-25 6:12:01 PM | Chg. +0.010 | Volume | Bid7:59:03 PM | Ask7:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +2.56% | - Turnover: - |
0.400Bid Size: 7,500 | 0.450Ask Size: 7,500 | 0.410 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:12:01 PM | 0.400 | 0 |
| 2024-09-25 | 5:06:46 PM | 0.410 | 0 |
| 2024-09-25 | 4:06:41 PM | 0.400 | 0 |
| 2024-09-25 | 3:05:58 PM | 0.400 | 0 |
| 2024-09-25 | 2:07:29 PM | 0.390 | 0 |
| 2024-09-25 | 1:05:29 PM | 0.390 | 0 |
| 2024-09-25 | 12:06:09 PM | 0.380 | 0 |
| 2024-09-25 | 11:06:38 AM | 0.380 | 0 |
| 2024-09-25 | 8:19:47 AM | 0.380 | 0 |
| 2024-09-24 | 6:12:05 PM | 0.390 | 0 |
| 2024-09-24 | 5:06:04 PM | 0.390 | 0 |
| 2024-09-24 | 4:06:07 PM | 0.400 | 0 |
| 2024-09-24 | 3:05:41 PM | 0.390 | 0 |
All quotes in EUR
