Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 WM 21.06.2024   Call Waste Management 2024-06-21 190.00 1.27 1.30 0.19 13.09
Soc. Generale Put 160 WM 21.06.2024   Put Waste Management 2024-06-21 160.00 0.001 0.047 0.60 -15.52
Morgan Stanley Call 210 WM 21.06.2024   Call Waste Management 2024-06-21 210.00 0.097 0.128 0.17 39.66
Soc. Generale Call 210 WM 21.06.2024   Call Waste Management 2024-06-21 210.00 0.100 0.140 0.16 38.25
Morgan Stanley Call 255 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 255.00 0.021 0.070 0.65 16.54
Soc. Generale Call 180 WM 21.06.2024   Call Waste Management 2024-06-21 180.00 2.160 - - -
Morgan Stanley Call 225 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 225.00 0.027 0.076 0.44 22.35
BNP Paribas Call 205 WM 21.06.2024   Call Waste Management 2024-06-21 205.00 0.220 0.270 0.16 33.03
Morgan Stanley Call 200 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 200.00 0.440 0.470 0.50 13.00
Soc. Generale Call 150 WM 21.06.2024   Call Waste Management 2024-06-21 150.00 4.930 - - -
Morgan Stanley Call 160 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 160.00 - - - -
Soc. Generale Put 180 WM 21.06.2024   Put Waste Management 2024-06-21 180.00 0.001 0.036 0.35 -25.83
Morgan Stanley Put 175 WM 21.06.2024   Put Waste Management 2024-06-21 175.00 0.030 0.079 0.44 -20.57
Soc. Generale Put 120 WM 21.06.2024   Put Waste Management 2024-06-21 120.00 0.001 0.048 1.15 -8.43
BNP Paribas Call 200 WM 21.06.2024   Call Waste Management 2024-06-21 200.00 0.520 0.570 0.16 24.38
Soc. Generale Call 160 WM 21.06.2024   Call Waste Management 2024-06-21 160.00 3.97 - - -
BNP Paribas Call 220 WM 21.06.2024   Call Waste Management 2024-06-21 220.00 0.016 0.070 0.19 46.15
Soc. Generale Call 200 WM 21.06.2024   Call Waste Management 2024-06-21 200.00 0.530 0.640 0.17 23.72
BNP Paribas Call 210 WM 21.06.2024   Call Waste Management 2024-06-21 210.00 0.090 0.140 0.16 41.83
BVT Call 170 WM 21.06.2024   Call Waste Management 2024-06-21 170.00 3.09 3.17 0.31 5.57
BNP Paribas Call 195 WM 21.06.2024   Call Waste Management 2024-06-21 195.00 0.890 0.940 0.16 18.08
Soc. Generale Put 140 WM 21.06.2024   Put Waste Management 2024-06-21 140.00 0.001 0.048 0.86 -11.11
BNP Paribas Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 190.00 - - 1.08 5.12
JP Morgan Put 190 WM 21.06.2024   Put Waste Management 2024-06-21 190.00 0.047 0.150 0.38 -18.45
BNP Paribas Call 215 WM 21.06.2024   Call Waste Management 2024-06-21 215.00 0.034 0.088 0.16 46.51
Soc. Generale Call 170 WM 21.06.2024   Call Waste Management 2024-06-21 170.00 3.080 - - -
BNP Paribas Call 178 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 178.00 - - 1.36 3.87
Soc. Generale Call 130 WM 21.06.2024   Call Waste Management 2024-06-21 130.00 6.74 - - -
BNP Paribas Call 225 WM 21.06.2024   Call Waste Management 2024-06-21 225.00 0.009 0.063 0.26 35.18
Soc. Generale Call 210 WM 21.06.2024   Call Waste Management 2024-06-21 210.00 0.110 0.150 0.16 38.25
* Too many results found, please restrict the search by using the filter options.