Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 124 MMM 17.05.2024   Call 3M Company 17/05/2024 124.00 0.001 0.050 0.84 14.30
Soc. Generale Call 96 MMM 17.05.2024   Call 3M Company 17/05/2024 96.00 0.270 0.280 0.32 19.23
Soc. Generale Call 106 MMM 17.05.2024   Call 3M Company 17/05/2024 106.00 0.009 0.050 0.41 25.41
Soc. Generale Call 110 MMM 17.05.2024   Call 3M Company 17/05/2024 110.00 0.001 0.050 0.52 21.03
Goldman Sachs Put 60 MMM 17.05.2024   Put 3M Company 17/05/2024 60.00 - - 1.30 -9.61
Goldman Sachs Put 75 MMM 17.05.2024   Put 3M Company 17/05/2024 75.00 0.002 0.012 0.78 -15.39
Goldman Sachs Call 130 MMM 17.05.2024   Call 3M Company 17/05/2024 130.00 0.001 0.011 0.81 16.59
Soc. Generale Call 86 MMM 17.05.2024   Call 3M Company 17/05/2024 86.00 1.10 - 0.49 7.69
Soc. Generale Put 90 MMM 17.05.2024   Put 3M Company 17/05/2024 90.00 0.017 0.050 0.37 -26.00
Soc. Generale Call 94 MMM 17.05.2024   Call 3M Company 17/05/2024 94.00 0.400 0.410 0.33 16.13
Goldman Sachs Call 140 MMM 17.05.2024   Call 3M Company 17/05/2024 140.00 0.001 0.011 0.97 14.28
Goldman Sachs Call 120 MMM 17.05.2024   Call 3M Company 17/05/2024 120.00 - - 0.63 20.46
Soc. Generale Call 114 MMM 17.05.2024   Call 3M Company 17/05/2024 114.00 0.001 0.050 0.62 18.26
Soc. Generale Put 85 MMM 17.05.2024   Put 3M Company 17/05/2024 85.00 0.001 0.050 0.55 -18.50
Soc. Generale Call 112 MMM 17.05.2024   Call 3M Company 17/05/2024 112.00 0.001 0.050 0.57 19.50
UBS Call 112 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 112.00 - - 0.68 7.64
Soc. Generale Call 89.1 MMM 21.06.2024   Call 3M Company 21/06/2024 89.10 1.020 1.030 0.29 8.46
UBSW Unknown   Call 3M CO. D... 21/06/2024 138.00 0.001 - 0.40 23.79
Soc. Generale Call 104.23 MMM 21.06.2024   Call 3M Company 21/06/2024 104.23 0.130 0.140 0.26 18.86
UBS Call 120 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 120.00 0.050 - 0.49 13.59
Soc. Generale Call 116 MMM 21.06.2024   Call 3M Company 21/06/2024 116.00 0.023 0.050 0.34 18.53
UBS Call 87 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 87.00 - - 1.36 2.95
Soc. Generale Call 102.55 MMM 21.06.2024   Call 3M Company 21/06/2024 102.55 0.170 0.180 0.26 17.33
UBS Call 90 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 90.00 - - 1.26 3.23
Soc. Generale Call 80.69 MMM 21.06.2024   Call 3M Company 21/06/2024 80.69 1.890 - 0.34 5.40
UBSW Unknown   Call 3M CO. D... 21/06/2024 112.00 - - 0.68 7.64
Soc. Generale Call 77.33 MMM 21.06.2024   Call 3M Company 21/06/2024 77.33 2.27 - 0.37 4.62
UBS Call 116 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 116.00 - - 0.69 7.98
Soc. Generale Call 105.91 MMM 21.06.2024   Call 3M Company 21/06/2024 105.91 0.090 0.100 0.26 19.60
UBS Call 90 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 90.00 - - 1.26 3.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.