Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 118 MMM 16.08.2024   Call 3M Company 8/16/2024 118.00 - - 0.43 20.64
Soc. Generale Call 118 MMM 16.08.2024   Call 3M Company 8/16/2024 118.00 0.980 0.990 0.43 20.64
Soc. Generale Call 120 MMM 16.08.2024   Call 3M Company 8/16/2024 120.00 - - 0.46 19.70
Soc. Generale Call 120 MMM 16.08.2024   Call 3M Company 8/16/2024 120.00 0.820 0.830 0.46 19.70
Soc. Generale Call 122 MMM 16.08.2024   Call 3M Company 8/16/2024 122.00 - - 0.50 18.53
Soc. Generale Call 122 MMM 16.08.2024   Call 3M Company 8/16/2024 122.00 0.700 0.710 0.50 18.53
Soc. Generale Call 94 MMM 16.08.2024   Call 3M Company 8/16/2024 94.00 - - 0.48 7.77
Soc. Generale Call 94 MMM 16.08.2024   Call 3M Company 8/16/2024 94.00 3.070 - 0.48 7.77
Soc. Generale Put 85 MMM 16.08.2024   Put 3M Company 8/16/2024 85.00 - - 0.61 -14.44
Soc. Generale Put 85 MMM 16.08.2024   Put 3M Company 8/16/2024 85.00 0.001 0.050 0.61 -14.44
Soc. Generale Put 110 MMM 16.08.2024   Put 3M Company 8/16/2024 110.00 - - 0.41 -9.04
Soc. Generale Put 110 MMM 16.08.2024   Put 3M Company 8/16/2024 110.00 0.023 0.050 0.41 -9.04
Soc. Generale Call 116 MMM 16.08.2024   Call 3M Company 8/16/2024 116.00 - - 0.43 19.87
Soc. Generale Call 116 MMM 16.08.2024   Call 3M Company 8/16/2024 116.00 1.120 1.130 0.43 19.87
Goldman Sachs Call 120 MMM 16.08.2024   Call 3M Company 8/16/2024 120.00 - - 0.42 22.87
Goldman Sachs Call 140 MMM 16.08.2024   Call 3M Company 8/16/2024 140.00 - - 0.80 12.66
Goldman Sachs Call 150 MMM 16.08.2024   Call 3M Company 8/16/2024 150.00 - - 0.93 11.24
Soc. Generale Call 92 MMM 16.08.2024   Call 3M Company 8/16/2024 92.00 - - 0.52 6.87
Soc. Generale Call 92 MMM 16.08.2024   Call 3M Company 8/16/2024 92.00 3.260 - 0.52 6.87
Goldman Sachs Put 60 MMM 16.08.2024   Put 3M Company 8/16/2024 60.00 - - 1.40 -6.61
Goldman Sachs Put 80 MMM 16.08.2024   Put 3M Company 8/16/2024 80.00 - - 0.78 -11.10
Goldman Sachs Call 100 MMM 16.08.2024   Call 3M Company 8/16/2024 100.00 - - 0.42 11.14
Goldman Sachs Put 85 MMM 16.08.2024   Put 3M Company 8/16/2024 85.00 - - 0.56 -16.49
Goldman Sachs Call 130 MMM 16.08.2024   Call 3M Company 8/16/2024 130.00 - - 0.66 14.44
Goldman Sachs Call 110 MMM 16.08.2024   Call 3M Company 8/16/2024 110.00 - - 0.43 16.26
Goldman Sachs Put 90 MMM 16.08.2024   Put 3M Company 8/16/2024 90.00 - - 0.51 -15.79
Goldman Sachs Put 100 MMM 16.08.2024   Put 3M Company 8/16/2024 100.00 - - 0.41 -14.35
Goldman Sachs Put 70 MMM 16.08.2024   Put 3M Company 8/16/2024 70.00 - - 1.07 -8.41
Goldman Sachs Put 95 MMM 16.08.2024   Put 3M Company 8/16/2024 95.00 - - 0.42 -17.62
Goldman Sachs Call 105 MMM 16.08.2024   Call 3M Company 8/16/2024 105.00 - - 0.40 14.39
* Too many results found, please restrict the search by using the filter options.