Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 102 MMM 21.06.2024   Call 3M Company 6/21/2024 102.00 0.160 0.170 0.25 21.15
Morgan Stanley Call 71.0664 MMM 21.06.2024   Call 3M Company 6/21/2024 71.07 3.25 3.26 0.84 3.20
Soc. Generale Call 108 MMM 21.06.2024   Call 3M Company 6/21/2024 108.00 0.042 0.052 0.27 26.41
Soc. Generale Call 104 MMM 21.06.2024   Call 3M Company 6/21/2024 104.00 0.100 0.110 0.25 24.01
Soc. Generale Call 110 MMM 21.06.2024   Call 3M Company 6/21/2024 110.00 0.028 0.050 0.30 24.45
UBSW Unknown   Call 3M CO. D... 6/21/2024 160.00 0.001 - 0.67 19.29
Soc. Generale Call 108 MMM 21.06.2024   Call 3M Company 6/21/2024 108.00 0.041 0.051 0.27 26.41
Soc. Generale Call 104 MMM 21.06.2024   Call 3M Company 6/21/2024 104.00 0.100 0.110 0.25 24.01
Soc. Generale Call 110 MMM 21.06.2024   Call 3M Company 6/21/2024 110.00 0.027 0.050 0.30 24.45
UBS Call 160 MMM 21.06.2024   Call 3M CO. D... 6/21/2024 160.00 0.001 - 0.67 19.29
Soc. Generale Call 86 MMM 21.06.2024   Call 3M Company 6/21/2024 86.00 1.32 - 0.37 6.62
BNP Paribas Call 95 MMM 21.06.2024   Call 3M Company 6/21/2024 95.00 0.530 0.540 0.25 13.41
Soc. Generale Call 112 MMM 21.06.2024   Call 3M Company 6/21/2024 112.00 0.019 0.050 0.34 22.28
UBS Call 160 MMM 21.06.2024   Call 3M CO. D... 6/21/2024 160.00 0.001 - 0.67 19.29
Soc. Generale Call 86 MMM 21.06.2024   Call 3M Company 6/21/2024 86.00 1.320 - 0.37 6.62
BNP Paribas Call 95 MMM 21.06.2024   Call 3M Company 6/21/2024 95.00 0.530 0.540 0.25 13.41
Soc. Generale Call 112 MMM 21.06.2024   Call 3M Company 6/21/2024 112.00 0.019 0.050 0.34 22.28
Goldman Sachs Call 150 MMM 21.06.2024   Call 3M Company 6/21/2024 150.00 0.002 0.012 0.76 13.10
Soc. Generale Call 124 MMM 21.06.2024   Call 3M Company 6/21/2024 124.00 0.001 0.050 0.54 15.50
Soc. Generale Call 89.1 MMM 21.06.2024   Call 3M Company 6/21/2024 89.10 1.25 - 0.32 8.12
Soc. Generale Put 84.06 MMM 21.06.2024   Put 3M Company 6/21/2024 84.06 0.004 0.050 0.45 -16.80
Goldman Sachs Call 105 MMM 21.06.2024   Call 3M Company 6/21/2024 105.00 0.057 0.062 0.22 29.15
Soc. Generale Call 124 MMM 21.06.2024   Call 3M Company 6/21/2024 124.00 0.001 0.050 0.54 15.50
Soc. Generale Call 89.1 MMM 21.06.2024   Call 3M Company 6/21/2024 89.10 1.240 - 0.32 8.12
Soc. Generale Put 84.06 MMM 21.06.2024   Put 3M Company 6/21/2024 84.06 0.004 0.050 0.45 -16.80
Soc. Generale Call 84 MMM 21.06.2024   Call 3M Company 6/21/2024 84.00 1.50 - 0.40 5.90
Soc. Generale Put 75.65 MMM 21.06.2024   Put 3M Company 6/21/2024 75.65 0.001 0.050 0.66 -11.97
Soc. Generale Call 80.69 MMM 21.06.2024   Call 3M Company 6/21/2024 80.69 2.14 - 0.45 4.96
Soc. Generale Call 118 MMM 21.06.2024   Call 3M Company 6/21/2024 118.00 0.006 0.050 0.45 18.04
Soc. Generale Call 84 MMM 21.06.2024   Call 3M Company 6/21/2024 84.00 1.500 - 0.40 5.90
* Too many results found, please restrict the search by using the filter options.