Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 96.66 MMM 21.06.2024   Call 3M Company 21.06.2024 96.66 0.990 1.000 0.20 10.76
Soc. Generale Call 114 MMM 21.06.2024   Call 3M Company 21.06.2024 114.00 0.059 0.069 0.26 24.58
Soc. Generale Put 117.68 MMM 21.06.2024   Put 3M Company 21.06.2024 117.68 1.440 1.450 0.38 -6.41
Soc. Generale Call 96 MMM 21.06.2024   Call 3M Company 21.06.2024 96.00 0.880 0.890 0.17 10.53
Soc. Generale Call 104 MMM 21.06.2024   Call 3M Company 21.06.2024 104.00 0.330 0.340 0.22 17.22
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 125.00 0.070 - 0.58 12.89
UBS Call 120 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 120.00 0.250 - 0.77 8.36
UBS Call 138 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 138.00 0.001 - 0.41 27.74
UBS Call 160 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 160.00 0.001 - 0.56 21.00
UBS Call 97 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 97.00 - - 0.79 5.68
Soc. Generale Call 70.61 MMM 21.06.2024   Call 3M Company 21.06.2024 70.61 3.790 - - -
Soc. Generale Call 89.1 MMM 21.06.2024   Call 3M Company 21.06.2024 89.10 1.770 - - -
Soc. Generale Call 80.69 MMM 21.06.2024   Call 3M Company 21.06.2024 80.69 2.680 - - -
Soc. Generale Call 105.91 MMM 21.06.2024   Call 3M Company 21.06.2024 105.91 0.290 0.300 0.22 19.15
Soc. Generale Call 116 MMM 21.06.2024   Call 3M Company 21.06.2024 116.00 0.052 0.062 0.27 25.08
Soc. Generale Call 79.01 MMM 21.06.2024   Call 3M Company 21.06.2024 79.01 2.870 - - -
Soc. Generale Call 97.5 MMM 21.06.2024   Call 3M Company 21.06.2024 97.50 0.910 0.920 0.20 11.35
BNP Paribas Call 100 MMM 21.06.2024   Call 3M Company 21.06.2024 100.00 0.550 0.560 0.18 14.65
BNP Paribas Call 85 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 85.00 - - 0.43 6.37
BNP Paribas Call 90 MMM 21.06.2024   Call 3M Company 21.06.2024 90.00 1.410 - - -
BNP Paribas Call 95 MMM 21.06.2024   Call 3M Company 21.06.2024 95.00 0.960 - - -
Soc. Generale Call 112 MMM 21.06.2024   Call 3M Company 21.06.2024 112.00 - - 0.24 23.97
Soc. Generale Call 102 MMM 21.06.2024   Call 3M Company 21.06.2024 102.00 - - 0.21 15.38
Soc. Generale Call 88 MMM 21.06.2024   Call 3M Company 21.06.2024 88.00 - - - -
Goldman Sachs Put 90 MMM 21.06.2024   Put 3M CO. D... 21.06.2024 90.00 - - 0.48 -10.36
Soc. Generale Call 94 MMM 21.06.2024   Call 3M Company 21.06.2024 94.00 - - - -
Goldman Sachs Call 90 MMM 21.06.2024   Call 3M Company 21.06.2024 90.00 - - - -
Goldman Sachs Put 100 MMM 21.06.2024   Put 3M Company 21.06.2024 100.00 - - 0.24 -23.49
BNP Paribas Call 100 MMM 21.06.2024   Call 3M Company 21.06.2024 100.00 - - 0.18 14.65
Goldman Sachs Put 60 MMM 21.06.2024   Put 3M Company 21.06.2024 60.00 - - 0.97 -8.31
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.