Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 99.19 MMM 21.06.2024   Call 3M Company 2024-06-21 99.19 0.190 0.200 0.23 18.16
Soc. Generale Call 97.5 MMM 21.06.2024   Call 3M Company 2024-06-21 97.50 0.260 0.270 0.22 16.94
Soc. Generale Call 94.14 MMM 21.06.2024   Call 3M Company 2024-06-21 94.14 0.440 0.450 0.23 13.60
Soc. Generale Call 104 MMM 21.06.2024   Call 3M Company 2024-06-21 104.00 0.061 0.071 0.24 21.54
Soc. Generale Call 110 MMM 21.06.2024   Call 3M Company 2024-06-21 110.00 0.020 0.050 0.29 21.07
Soc. Generale Call 79.01 MMM 21.06.2024   Call 3M Company 2024-06-21 79.01 1.88 - - -
BNP Paribas Call 95 MMM 21.06.2024   Call 3M Company 2024-06-21 95.00 0.290 0.300 0.20 15.71
Soc. Generale Call 68.93 MMM 21.06.2024   Call 3M Company 2024-06-21 68.93 2.98 - - -
Soc. Generale Call 110 MMM 21.06.2024   Call 3M Company 2024-06-21 110.00 0.020 0.050 0.29 21.07
Soc. Generale Call 79.01 MMM 21.06.2024   Call 3M Company 2024-06-21 79.01 1.890 - - -
BNP Paribas Call 95 MMM 21.06.2024   Call 3M Company 2024-06-21 95.00 0.290 0.300 0.20 15.71
Soc. Generale Call 68.93 MMM 21.06.2024   Call 3M Company 2024-06-21 68.93 2.990 - - -
Soc. Generale Call 102 MMM 21.06.2024   Call 3M Company 2024-06-21 102.00 0.090 0.100 0.24 19.97
Soc. Generale Call 116 MMM 21.06.2024   Call 3M Company 2024-06-21 116.00 0.010 0.050 0.36 18.33
Soc. Generale Call 72.29 MMM 21.06.2024   Call 3M Company 2024-06-21 72.29 2.61 - - -
Soc. Generale Call 92.46 MMM 21.06.2024   Call 3M Company 2024-06-21 92.46 0.560 0.570 0.22 12.40
Soc. Generale Call 102 MMM 21.06.2024   Call 3M Company 2024-06-21 102.00 0.090 0.100 0.24 19.97
Soc. Generale Call 116 MMM 21.06.2024   Call 3M Company 2024-06-21 116.00 0.011 0.050 0.36 18.33
Soc. Generale Call 72.29 MMM 21.06.2024   Call 3M Company 2024-06-21 72.29 2.620 - - -
Soc. Generale Call 92.46 MMM 21.06.2024   Call 3M Company 2024-06-21 92.46 0.560 0.570 0.22 12.40
Soc. Generale Call 67.24 MMM 21.06.2024   Call 3M Company 2024-06-21 67.24 3.17 - - -
Soc. Generale Call 89.1 MMM 21.06.2024   Call 3M Company 2024-06-21 89.10 0.840 0.850 0.24 9.75
Soc. Generale Call 107.59 MMM 21.06.2024   Call 3M Company 2024-06-21 107.59 0.037 0.050 0.26 22.90
Soc. Generale Call 79.85 MMM 21.06.2024   Call 3M Company 2024-06-21 79.85 1.79 - - -
Soc. Generale Call 67.24 MMM 21.06.2024   Call 3M Company 2024-06-21 67.24 3.180 - - -
Soc. Generale Call 89.1 MMM 21.06.2024   Call 3M Company 2024-06-21 89.10 0.850 0.860 0.24 9.75
Soc. Generale Call 107.59 MMM 21.06.2024   Call 3M Company 2024-06-21 107.59 0.038 0.050 0.26 22.90
Soc. Generale Call 79.85 MMM 21.06.2024   Call 3M Company 2024-06-21 79.85 1.790 - - -
Soc. Generale Call 71.45 MMM 21.06.2024   Call 3M Company 2024-06-21 71.45 2.71 - - -
Morgan Stanley Call 83.6075 MMM 21.06.2024   Call 3M Company 2024-06-21 83.61 1.45 1.46 0.35 6.23
* Too many results found, please restrict the search by using the filter options.