Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBSW Unknown   Call 3M CO. D... 2024-06-21 160.00 0.001 - 0.55 20.87
UBSW Unknown   Call 3M CO. D... 2024-06-21 138.00 0.001 - 0.40 27.50
UBSW Unknown   Call 3M CO. D... 2024-06-21 120.00 0.250 - 0.47 15.98
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 125.00 0.070 - 0.53 14.69
UBS Call 97 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 97.00 - - 0.80 5.61
Morgan Stanley Call 83.6075 MMM 21.06.2024   Call 3M Company 2024-06-21 83.61 - - 0.47 4.55
Morgan Stanley Call 85.6977 MMM 21.06.2024   Call 3M Company 2024-06-21 85.70 - - 0.43 5.01
Morgan Stanley Call 123.739 MMM 21.06.2024   Call 3M Company 2024-06-21 123.74 - - 0.39 18.05
Morgan Stanley Call 77.337 MMM 21.06.2024   Call 3M Company 2024-06-21 77.34 - - 0.61 3.57
Morgan Stanley Call 87.7879 MMM 21.06.2024   Call 3M Company 2024-06-21 87.79 - - 0.39 5.58
Morgan Stanley Call 71.0664 MMM 21.06.2024   Call 3M Company 2024-06-21 71.07 - - 0.75 2.93
UBS Call 160 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 160.00 - - 0.55 20.87
UBS Call 138 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 138.00 - - 0.40 27.50
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 125.00 - - 0.53 14.69
UBS Call 120 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 120.00 - - 0.47 15.98
Soc. Generale Put 84.06 MMM 21.06.2024   Put 3M Company 2024-06-21 84.06 - - 0.50 -14.17
Soc. Generale Put 117.68 MMM 21.06.2024   Put 3M Company 2024-06-21 117.68 - - 0.39 -6.16
Soc. Generale Put 67.24 MMM 21.06.2024   Put 3M Company 2024-06-21 67.24 - - 0.87 -8.39
Soc. Generale Put 92.46 MMM 21.06.2024   Put 3M Company 2024-06-21 92.46 - - 0.32 -20.64
Soc. Generale Put 75.65 MMM 21.06.2024   Put 3M Company 2024-06-21 75.65 - - 0.68 -10.66
Soc. Generale Call 109.27 MMM 21.06.2024   Call 3M Company 2024-06-21 109.27 - - 0.24 21.59
Soc. Generale Put 100.87 MMM 21.06.2024   Put 3M Company 2024-06-21 100.87 - - 0.27 -18.47
Soc. Generale Call 67.24 MMM 21.06.2024   Call 3M Company 2024-06-21 67.24 - - - -
Goldman Sachs Call 150 MMM 21.06.2024   Call 3M Company 2024-06-21 150.00 - - 0.60 14.38
Goldman Sachs Call 120 MMM 21.06.2024   Call 3M Company 2024-06-21 120.00 - - 0.29 26.04
Soc. Generale Call 98 MMM 21.06.2024   Call 3M Company 2024-06-21 98.00 - - 0.20 12.15
Soc. Generale Call 108 MMM 21.06.2024   Call 3M Company 2024-06-21 108.00 - - 0.23 21.12
Soc. Generale Call 88 MMM 21.06.2024   Call 3M Company 2024-06-21 88.00 - - - -
Soc. Generale Call 92 MMM 21.06.2024   Call 3M Company 2024-06-21 92.00 - - - -
Soc. Generale Call 90 MMM 21.06.2024   Call 3M Company 2024-06-21 90.00 - - - -
* Too many results found, please restrict the search by using the filter options.