Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 MCO 21.06.2024   Call Moodys Corp 21/06/2024 440.00 0.030 0.044 0.58 14.14
Soc. Generale Call 300 MCO 21.06.2024   Call Moodys Corp 21/06/2024 300.00 9.510 - 1.55 2.99
Morgan Stanley Call 390 MCO 21.06.2024   Call Moodys Corp 21/06/2024 390.00 0.184 0.196 0.72 8.12
Morgan Stanley Call 400 MCO 21.06.2024   Call Moodys Corp 21/06/2024 400.00 0.118 0.129 0.63 10.02
Morgan Stanley Call 460 MCO 21.06.2024   Call Moodys Corp 21/06/2024 460.00 0.027 0.042 0.68 12.47
Morgan Stanley Call 430 MCO 21.06.2024   Call Moodys Corp 21/06/2024 430.00 0.034 0.046 0.52 15.28
Morgan Stanley Call 500 MCO 20.09.2024   Call Moodys Corp 20/09/2024 500.00 0.049 0.065 0.41 9.46
Morgan Stanley Call 410 MCO 20.09.2024   Call Moodys Corp 20/09/2024 410.00 0.209 0.222 0.41 6.85
Soc. Generale Call 350 MCO 20.09.2024   Call Moodys Corp 20/09/2024 350.00 5.95 6.05 0.59 3.91
Morgan Stanley Call 440 MCO 20.09.2024   Call Moodys Corp 20/09/2024 440.00 0.108 0.120 0.37 8.71
Morgan Stanley Call 510 MCO 20.09.2024   Call Moodys Corp 20/09/2024 510.00 0.046 0.062 0.42 9.33
Morgan Stanley Call 420 MCO 20.09.2024   Call Moodys Corp 20/09/2024 420.00 0.166 0.179 0.39 7.52
Soc. Generale Call 350 MCO 20.09.2024   Call Moodys Corp 20/09/2024 350.00 5.950 6.050 0.59 3.91
BVT Put 380 MCO 20.09.2024   Put Moodys Corp 20/09/2024 380.00 1.42 1.46 0.16 -13.38
Soc. Generale Call 400 MCO 20.09.2024   Call Moodys Corp 20/09/2024 400.00 2.60 2.67 0.45 6.05
BVT Put 360 MCO 20.09.2024   Put Moodys Corp 20/09/2024 360.00 0.990 1.030 0.21 -12.09
Morgan Stanley Call 460 MCO 20.09.2024   Call Moodys Corp 20/09/2024 460.00 0.076 0.087 0.37 9.50
BVT Put 380 MCO 20.09.2024   Put Moodys Corp 20/09/2024 380.00 1.410 1.450 0.16 -13.38
Soc. Generale Call 400 MCO 20.09.2024   Call Moodys Corp 20/09/2024 400.00 2.600 2.670 0.45 6.05
BVT Put 360 MCO 20.09.2024   Put Moodys Corp 20/09/2024 360.00 0.980 1.020 0.21 -12.09
Morgan Stanley Call 430 MCO 20.09.2024   Call Moodys Corp 20/09/2024 430.00 0.133 0.146 0.38 8.17
Morgan Stanley Call 370 MCO 20.09.2024   Call Moodys Corp 20/09/2024 370.00 0.450 0.470 0.53 4.59
Soc. Generale Call 280 MCO 20.09.2024   Call Moodys Corp 20/09/2024 280.00 11.77 - 0.83 2.53
Morgan Stanley Call 380 MCO 20.09.2024   Call Moodys Corp 20/09/2024 380.00 0.380 0.400 0.49 5.13
Morgan Stanley Call 390 MCO 20.09.2024   Call Moodys Corp 20/09/2024 390.00 0.310 0.330 0.47 5.57
BVT Call 370 MCO 20.09.2024   Call Moodys Corp 20/09/2024 370.00 4.75 4.79 0.56 4.39
Soc. Generale Call 280 MCO 20.09.2024   Call Moodys Corp 20/09/2024 280.00 11.780 - 0.83 2.53
BVT Call 380 MCO 20.09.2024   Call Moodys Corp 20/09/2024 380.00 4.06 4.10 0.52 4.82
Morgan Stanley Call 400 MCO 20.09.2024   Call Moodys Corp 20/09/2024 400.00 0.250 0.270 0.44 6.14
BVT Call 370 MCO 20.09.2024   Call Moodys Corp 20/09/2024 370.00 4.760 4.800 0.56 4.39
* Too many results found, please restrict the search by using the filter options.