Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 265 MCD 16.08.2024   Call McDonalds Corp 2024-08-16 265.00 - - 0.30 24.28
JP Morgan Call 290 MCD 16.08.2024   Call McDonalds Corp 2024-08-16 290.00 - - 0.41 23.52
JP Morgan Call 275 MCD 16.08.2024   Call McDonalds Corp 2024-08-16 275.00 - - 0.32 26.44
JP Morgan Call 250 MCD 16.08.2024   Call McDonalds Corp 2024-08-16 250.00 - - 0.31 16.77
JP Morgan Put 230 MCD 16.08.2024   Put McDonalds Corp 2024-08-16 230.00 - - 0.34 -23.85
JP Morgan Call 260 MCD 16.08.2024   Call McDonalds Corp 2024-08-16 260.00 - - 0.28 23.74
Soc. Generale Put 220 MCD 16.08.2024   Put McDonalds Corp 2024-08-16 220.00 - - 0.38 -24.17
Soc. Generale Put 220 MCD 16.08.2024   Put McDonalds Corp 2024-08-16 220.00 0.049 0.059 0.38 -24.17
Soc. Generale Put 240 MCD 16.08.2024   Put McDonalds Corp 2024-08-16 240.00 - - 0.32 -21.31
Soc. Generale Put 240 MCD 16.08.2024   Put McDonalds Corp 2024-08-16 240.00 0.260 0.270 0.32 -21.31
Soc. Generale Put 260 MCD 16.08.2024   Put McDonalds Corp 2024-08-16 260.00 - - 0.30 -13.85
Soc. Generale Put 260 MCD 16.08.2024   Put McDonalds Corp 2024-08-16 260.00 1.070 1.080 0.30 -13.85
Soc. Generale Put 280 MCD 16.08.2024   Put McDonalds Corp 2024-08-16 280.00 - - 0.34 -7.76
Soc. Generale Put 280 MCD 16.08.2024   Put McDonalds Corp 2024-08-16 280.00 2.600 2.620 0.34 -7.76
Soc. Generale Put 210 MCD 16.08.2024   Put McDonalds Corp 2024-08-16 210.00 - - 0.44 -23.21
Soc. Generale Put 210 MCD 16.08.2024   Put McDonalds Corp 2024-08-16 210.00 0.015 0.036 0.44 -23.21
Soc. Generale Put 230 MCD 16.08.2024   Put McDonalds Corp 2024-08-16 230.00 - - 0.33 -24.78
Soc. Generale Put 230 MCD 16.08.2024   Put McDonalds Corp 2024-08-16 230.00 0.100 0.110 0.33 -24.78
Soc. Generale Put 250 MCD 16.08.2024   Put McDonalds Corp 2024-08-16 250.00 - - 0.30 -17.67
Soc. Generale Put 250 MCD 16.08.2024   Put McDonalds Corp 2024-08-16 250.00 0.550 0.570 0.30 -17.67
Soc. Generale Put 270 MCD 16.08.2024   Put McDonalds Corp 2024-08-16 270.00 - - 0.31 -10.41
Soc. Generale Put 270 MCD 16.08.2024   Put McDonalds Corp 2024-08-16 270.00 1.770 1.780 0.31 -10.41
BVT Call 260 MCD 16.08.2024   Call McDonalds Corp 2024-08-16 260.00 - - 0.30 21.20
BVT Call 260 MCD 16.08.2024   Call McDonalds Corp 2024-08-16 260.00 - - 0.30 21.20
BVT Call 280 MCD 16.08.2024   Call McDonalds Corp 2024-08-16 280.00 - - 0.32 29.20
BVT Call 280 MCD 16.08.2024   Call McDonalds Corp 2024-08-16 280.00 - - 0.32 29.20
BVT Call 270 MCD 16.08.2024   Call McDonalds Corp 2024-08-16 270.00 - - 0.31 25.78
BVT Call 270 MCD 16.08.2024   Call McDonalds Corp 2024-08-16 270.00 - - 0.31 25.78
BVT Put 260 MDO 16.08.2024   Put MCDONALDS CORP. DL... 2024-08-16 260.00 - - - -
BVT Put 260 MDO 16.08.2024   Put MCDONALDS CORP. DL... 2024-08-16 260.00 - - - -
* Too many results found, please restrict the search by using the filter options.