Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 300 MDO 15.05.2024   Call MCDONALDS CORP. DL... 5/15/2024 300.00 - - 0.38 23.93
UniCredit Call 330 MDO 15.05.2024   Call MCDONALDS CORP. DL... 5/15/2024 330.00 - - 0.44 24.42
UniCredit Put 280 MCD 15.05.2024   Put McDonalds Corp 5/15/2024 280.00 - - 0.21 -13.80
UniCredit Call 270 MDO 15.05.2024   Call MCDONALDS CORP. DL... 5/15/2024 270.00 - - 0.40 15.63
UniCredit Call 265 MDO 15.05.2024   Call MCDONALDS CORP. DL... 5/15/2024 265.00 - - 0.44 12.96
UniCredit Put 250 MDO 15.05.2024   Put MCDONALDS CORP. DL... 5/15/2024 250.00 - - 0.08 -59.05
UniCredit Call 300 MDO 15.05.2024   Call MCDONALDS CORP. DL... 5/15/2024 300.00 0.037 0.053 0.38 23.93
UniCredit Put 300 MDO 15.05.2024   Put MCDONALDS CORP. DL... 5/15/2024 300.00 2.800 - - -
UC WAR. PUT 05/24 MDO   Put McDonalds Corp 5/15/2024 280.00 1.0900 1.1100 0.21 -13.80
UC WAR. PUT 05/24 MDO   Put MCDONALDS CORP. DL... 5/15/2024 300.00 2.8000 - - -
UC WAR. CALL 05/24 MDO   Call MCDONALDS CORP. DL... 5/15/2024 310.00 0.0240 - 0.38 25.99
UC WAR. CALL 05/24 MDO   Call MCDONALDS CORP. DL... 5/15/2024 290.00 0.0900 0.1100 0.34 24.90
UC WAR. CALL 05/24 MDO   Call MCDONALDS CORP. DL... 5/15/2024 330.00 0.0160 - 0.44 24.42
UC WAR. CALL 05/24 MDO   Call MCDONALDS CORP. DL... 5/15/2024 320.00 0.0210 - 0.41 25.52
UC WAR. CALL 05/24 MDO   Call McDonalds Corp 5/15/2024 280.00 0.2500 0.2700 0.21 31.48
UC WAR. CALL 05/24 MDO   Call MCDONALDS CORP. DL... 5/15/2024 300.00 0.0360 0.0520 0.38 23.93
UC WAR. CALL 05/24 MDO   Call MCDONALDS CORP. DL... 5/15/2024 295.00 0.0520 0.0680 0.35 25.38
UC WAR. CALL 05/24 MDO   Call MCDONALDS CORP. DL... 5/15/2024 270.00 0.6400 0.6600 0.40 15.63
UC WAR. PUT 05/24 MDO   Put MCDONALDS CORP. DL... 5/15/2024 250.00 0.1100 0.1300 0.08 -59.05
UC WAR. CALL 05/24 MDO   Call MCDONALDS CORP. DL... 5/15/2024 265.00 0.9200 0.9400 0.44 12.96
UniCredit Call 310 MDO 15.05.2024   Call MCDONALDS CORP. DL... 5/15/2024 310.00 0.024 - 0.38 25.99
UniCredit Call 320 MDO 15.05.2024   Call MCDONALDS CORP. DL... 5/15/2024 320.00 0.021 - 0.41 25.52
UniCredit Call 290 MDO 15.05.2024   Call MCDONALDS CORP. DL... 5/15/2024 290.00 0.090 0.110 0.34 24.90
UniCredit Call 330 MDO 15.05.2024   Call MCDONALDS CORP. DL... 5/15/2024 330.00 0.016 - 0.44 24.42
UniCredit Call 280 MCD 15.05.2024   Call McDonalds Corp 5/15/2024 280.00 0.250 0.270 0.21 31.48
UniCredit Put 280 MCD 15.05.2024   Put McDonalds Corp 5/15/2024 280.00 1.090 1.110 0.21 -13.80
UniCredit Call 295 MDO 15.05.2024   Call MCDONALDS CORP. DL... 5/15/2024 295.00 0.052 0.068 0.35 25.38
UniCredit Call 270 MDO 15.05.2024   Call MCDONALDS CORP. DL... 5/15/2024 270.00 0.640 0.660 0.40 15.63
UniCredit Put 250 MDO 15.05.2024   Put MCDONALDS CORP. DL... 5/15/2024 250.00 0.110 0.130 0.08 -59.05
UniCredit Call 265 MDO 15.05.2024   Call MCDONALDS CORP. DL... 5/15/2024 265.00 0.920 0.940 0.44 12.96
* Too many results found, please restrict the search by using the filter options.