Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 150 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 150.00 0.001 0.044 1.55 -16.58
Soc. Generale Put 160 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 160.00 0.001 0.043 1.18 -21.33
Soc. Generale Put 160 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 160.00 0.001 0.040 1.18 -21.33
Soc. Generale Put 170 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 170.00 0.001 0.034 0.77 -32.64
Soc. Generale Put 170 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 170.00 0.008 0.032 0.77 -32.64
Soc. Generale Put 180 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 180.00 0.052 0.062 0.63 -31.44
Soc. Generale Put 180 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 180.00 0.090 0.100 0.63 -31.44
Soc. Generale Put 190 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 190.00 0.250 0.270 0.63 -21.05
Soc. Generale Put 190 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 190.00 0.400 0.430 0.63 -21.05
Soc. Generale Call 160 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 160.00 2.98 - - -
Soc. Generale Call 160 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 160.00 2.670 - - -
Soc. Generale Call 165 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 165.00 2.52 - - -
Soc. Generale Call 165 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 165.00 2.210 - - -
Soc. Generale Call 170 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 170.00 2.05 - - -
Soc. Generale Call 170 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 170.00 1.760 - - -
Soc. Generale Call 175 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 175.00 1.62 - 0.60 11.90
Soc. Generale Call 175 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 175.00 1.330 - 0.60 11.90
Soc. Generale Call 195 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 195.00 0.250 0.270 0.62 28.07
Soc. Generale Call 195 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 195.00 0.160 0.170 0.62 28.07
Soc. Generale Put 140 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 140.00 0.001 0.045 1.94 -13.52
Soc. Generale Put 140 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 140.00 0.001 0.044 1.94 -13.52
BVT Put 200 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 17/05/2024 200.00 0.870 0.910 - -
BVT Put 200 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 17/05/2024 200.00 1.120 1.160 - -
BVT Put 170 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 17/05/2024 170.00 0.001 0.036 0.33 -65.99
BVT Put 170 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 17/05/2024 170.00 0.004 0.035 0.33 -65.99
BVT Put 180 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 17/05/2024 180.00 0.036 0.066 - -
BVT Put 180 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 17/05/2024 180.00 0.103 0.133 - -
BVT Put 160 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 17/05/2024 160.00 0.001 0.036 0.71 -34.40
BVT Put 160 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 17/05/2024 160.00 0.001 0.035 0.71 -34.40
BVT Put 190 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 17/05/2024 190.00 0.250 0.280 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.