Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 195 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 195.00 - - 0.61 -16.41
JP Morgan Put 160 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 160.00 - - 1.62 -10.90
JP Morgan Put 170 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 170.00 0.011 0.210 1.14 -15.44
JP Morgan Put 180 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 180.00 - - 0.74 -21.84
JP Morgan Put 175 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 175.00 - - 0.85 -20.67
Soc. Generale Call 205 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 205.00 - - 0.62 30.76
Soc. Generale Call 205 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 205.00 0.049 0.059 0.62 30.76
Soc. Generale Put 150 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 150.00 - - 1.38 -16.22
Soc. Generale Put 150 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 150.00 0.001 0.044 1.38 -16.22
Soc. Generale Put 160 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 160.00 - - 1.06 -20.86
Soc. Generale Put 160 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 160.00 0.001 0.042 1.06 -20.86
Soc. Generale Put 170 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 170.00 - - 0.72 -30.18
Soc. Generale Put 170 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 170.00 0.003 0.030 0.72 -30.18
Soc. Generale Put 180 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 180.00 - - 0.63 -27.64
Soc. Generale Put 180 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 180.00 0.085 0.095 0.63 -27.64
Soc. Generale Put 190 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 190.00 - - 0.60 -20.46
Soc. Generale Put 190 FSLR 17.05.2024   Put First Solar Inc 17/05/2024 190.00 0.380 0.410 0.60 -20.46
Soc. Generale Call 210 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 210.00 - - 0.65 32.46
Soc. Generale Call 210 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 210.00 0.019 0.036 0.65 32.46
Soc. Generale Call 215 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 215.00 - - 0.71 32.29
Soc. Generale Call 215 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 215.00 0.001 0.030 0.71 32.29
Soc. Generale Call 220 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 220.00 - - 0.82 28.48
Soc. Generale Call 220 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 220.00 0.001 0.037 0.82 28.48
BVT Put 190 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 17/05/2024 190.00 - - - -
BVT Put 190 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 17/05/2024 190.00 - - - -
BVT Call 170 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 170.00 - - 0.86 7.96
BVT Call 170 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 170.00 - - 0.86 7.96
BVT Call 200 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 200.00 - - 0.57 29.52
BVT Call 200 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 200.00 - - 0.57 29.52
BVT Call 190 FSLR 17.05.2024   Call First Solar Inc 17/05/2024 190.00 - - 0.56 20.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.