Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 70 XOM 17.05.2024   Put Exxon Mobil Corp 2024-05-17 70.00 - - 1.77 -8.63
Goldman Sachs Call 130 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 130.00 - - 0.46 32.46
BVT Put 120 XONA 17.05.2024   Put EXXON MOBIL CORP. 2024-05-17 120.00 - - - -
BVT Put 120 XONA 17.05.2024   Put EXXON MOBIL CORP. 2024-05-17 120.00 - - - -
BVT Call 125 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 125.00 - - 0.33 42.58
BVT Call 125 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 125.00 - - 0.33 42.58
BVT Put 115 XONA 17.05.2024   Put EXXON MOBIL CORP. 2024-05-17 115.00 - - - -
BVT Put 115 XONA 17.05.2024   Put EXXON MOBIL CORP. 2024-05-17 115.00 - - - -
BVT Put 110 XONA 17.05.2024   Put EXXON MOBIL CORP. 2024-05-17 110.00 - - - -
BVT Put 110 XONA 17.05.2024   Put EXXON MOBIL CORP. 2024-05-17 110.00 - - - -
BVT Call 120 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 120.00 - - 0.20 59.81
BVT Call 120 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 120.00 - - 0.20 59.81
BVT Put 95 XOM 17.05.2024   Put Exxon Mobil Corp 2024-05-17 95.00 - - 0.76 -19.77
BVT Put 95 XOM 17.05.2024   Put Exxon Mobil Corp 2024-05-17 95.00 - - 0.76 -19.77
BVT Put 105 XONA 17.05.2024   Put EXXON MOBIL CORP. 2024-05-17 105.00 - - 0.18 -69.20
BVT Put 105 XONA 17.05.2024   Put EXXON MOBIL CORP. 2024-05-17 105.00 - - 0.18 -69.20
BVT Put 96 XONA 17.05.2024   Put EXXON MOBIL CORP. 2024-05-17 96.00 - - 0.50 -28.90
BVT Put 96 XONA 17.05.2024   Put EXXON MOBIL CORP. 2024-05-17 96.00 - - 0.50 -28.90
BVT Call 110 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 110.00 - - 0.29 15.80
BVT Call 110 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 110.00 - - 0.29 15.80
BVT Call 105 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 105.00 - - 0.44 9.44
BVT Call 105 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 105.00 - - 0.44 9.44
BVT Call 115 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 115.00 - - 0.19 35.15
BVT Call 115 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 115.00 - - 0.19 35.15
Soc. Generale Call 146 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 146.00 - - 0.84 19.01
Soc. Generale Call 146 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 146.00 0.001 0.028 0.84 19.01
Soc. Generale Call 140 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 140.00 - - 0.72 21.69
Soc. Generale Call 140 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 140.00 0.001 0.028 0.72 21.69
Soc. Generale Call 142 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 142.00 - - 0.76 20.68
Soc. Generale Call 142 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 142.00 0.001 0.028 0.76 20.68
* Too many results found, please restrict the search by using the filter options.