Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,000.00 1.780 1.910 0.24 12.66
Goldman Sachs Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1,500.00 15.34 16.84 2.83 1.57
BVT Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2,400.00 - - 0.33 -25.15
Goldman Sachs Put 1000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1,000.00 0.001 1.500 3.98 -1.00
Morgan Stanley Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2,600.00 - - 1.23 3.39
Goldman Sachs Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2,400.00 7.09 8.09 0.99 3.19
Morgan Stanley Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2,700.00 - - 1.01 4.12
Goldman Sachs Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1,600.00 14.42 15.92 2.65 1.65
BNP Paribas Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,000.00 1.75 1.80 0.24 12.66
Goldman Sachs Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3,300.00 1.56 2.06 0.35 -9.11
Morgan Stanley Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2,500.00 - - 1.24 3.25
Goldman Sachs Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2,600.00 5.28 6.28 0.80 4.00
BNP Paribas Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,000.00 1.750 1.800 0.24 12.66
Goldman Sachs Put 1200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1,200.00 0.001 1.000 3.39 -1.24
Goldman Sachs Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2,200.00 8.93 9.93 1.72 2.38
Goldman Sachs Call 3500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,500.00 0.070 0.770 0.81 7.33
BNP Paribas Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,200.00 0.570 0.620 0.21 21.23
Goldman Sachs Put 2500 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2,500.00 0.020 0.720 0.77 -6.42
Goldman Sachs Call 1800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1,800.00 12.59 14.09 2.37 1.81
Goldman Sachs Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,800.00 0.020 0.720 0.80 7.51
BNP Paribas Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,200.00 0.560 0.610 0.21 21.23
Goldman Sachs Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2,000.00 10.76 12.26 1.59 2.18
Goldman Sachs Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,000.00 1.76 2.46 0.40 8.92
Goldman Sachs Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,600.00 - - 0.78 8.00
BNP Paribas Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2,200.00 - - 0.66 3.72
Goldman Sachs Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,800.00 - - 0.98 6.49
Goldman Sachs Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2,000.00 0.010 1.010 1.82 -2.65
BNP Paribas Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2,400.00 - - 1.56 2.69
Soc. Generale Call 1700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1,700.00 12.98 - - -
Goldman Sachs Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,600.00 0.050 0.750 0.68 8.37
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.