Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 500 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 500.00 2.09 2.14 1.49 -0.99
JP Morgan Put 220 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 220.00 0.010 0.030 0.41 -14.23
JP Morgan Call 400 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 400.00 0.001 0.041 1.08 6.93
JP Morgan Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 0.043 0.053 0.63 9.90
Morgan Stanley Call 370 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 370.00 0.013 0.040 0.95 7.67
Morgan Stanley Call 410 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 410.00 - - 1.12 6.81
Morgan Stanley Call 330 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 330.00 0.020 0.040 0.75 9.13
JP Morgan Put 280 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 280.00 0.150 0.160 - -
Morgan Stanley Call 430 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 430.00 - - 1.19 6.49
BNP Paribas Call 400 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 400.00 - - 1.08 6.93
BNP Paribas Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 0.014 0.041 0.53 11.69
BNP Paribas Call 380 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 380.00 - - 1.00 7.35
BNP Paribas Call 400 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 400.00 - - 1.08 6.93
BNP Paribas Call 340 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 340.00 0.004 0.041 0.65 10.07
BNP Paribas Call 250 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 250.00 0.260 0.270 0.47 6.89
BNP Paribas Put 380 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 380.00 - - - -
BNP Paribas Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 0.038 0.048 0.43 13.08
BNP Paribas Call 360 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 360.00 - - 0.91 7.89
BNP Paribas Call 440 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 440.00 - - 1.23 6.31
BNP Paribas Call 340 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 340.00 0.004 0.041 0.65 10.07
BNP Paribas Put 300 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 300.00 0.280 0.290 0.43 -6.12
Morgan Stanley Call 490 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 490.00 - - 1.39 5.81
Morgan Stanley Call 540 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 540.00 - - 1.53 5.42
Morgan Stanley Call 325 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 325.00 0.180 0.250 0.47 14.42
Morgan Stanley Call 425 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 425.00 - - 0.95 8.82
BNP Paribas Put 380 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 380.00 - - - -
Morgan Stanley Call 310 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 310.00 0.034 0.044 0.64 10.23
BNP Paribas Call 440 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 440.00 - - 1.23 6.31
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 0.047 0.057 0.63 9.72
Morgan Stanley Call 470 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 470.00 - - 1.33 6.01
* Too many results found, please restrict the search by using the filter options.