Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 241.564 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 241.56 4.80 4.91 0.29 4.28
UniCredit Call 270.551 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 270.55 3.00 3.11 0.28 5.48
UniCredit Call 320 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 320.00 1.03 1.14 - -
UniCredit Call 347.851 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 347.85 0.500 0.610 0.28 8.93
UniCredit Call 360 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 360.00 0.280 0.500 1.65 2.73
UniCredit Call 300 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 300.00 1.620 1.730 1.91 2.22
UniCredit Call 309.201 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 309.20 1.370 1.480 0.28 7.22
UniCredit Call 360 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 360.00 0.280 0.500 1.65 2.73
UniCredit Call 320 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 320.00 1.03 1.14 - -
UniCredit Call 289.876 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 289.88 2.070 2.180 0.28 6.34
UniCredit Call 328.526 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 328.53 0.860 0.970 0.28 8.10
UniCredit Call 270.551 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 270.55 2.990 3.100 0.28 5.48
UniCredit Call 347.851 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 347.85 0.500 0.610 0.28 8.93
UniCredit Call 241.564 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 241.56 4.800 4.910 0.29 4.28
BNP Paribas Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 300.00 1.42 1.56 0.25 7.66
BNP Paribas Call 241.564 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 241.56 4.81 4.98 0.29 4.27
BNP Paribas Call 320 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 320.00 0.820 0.960 0.24 8.97
BNP Paribas Call 250 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 250.00 4.05 4.21 0.28 4.69
BNP Paribas Call 241.564 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 241.56 4.810 4.980 0.29 4.27
BNP Paribas Call 280 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 280.00 2.29 2.43 0.25 6.39
BNP Paribas Call 280 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 280.00 2.290 2.430 0.25 6.39
BNP Paribas Call 250 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 250.00 4.050 4.210 0.28 4.69
BNP Paribas Call 320 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 320.00 0.820 0.960 0.24 8.97
BNP Paribas Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 300.00 1.420 1.560 0.25 7.66
BNP Paribas Call 280 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 280.00 2.700 2.840 0.25 5.50
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 320.00 1.170 1.310 0.24 7.41
BNP Paribas Call 250 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 250.00 4.410 4.570 0.27 4.27
BNP Paribas Call 300 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 300.00 1.820 1.960 0.24 6.45
BNP Paribas Call 300 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 300.00 1.82 1.96 0.24 6.45
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 320.00 1.17 1.31 0.24 7.41