BNP Paribas Call 250 VOLV/B 21.03.../ DE000PC872L9 /
| 2024-09-20 12:21:07 PM | Chg. -0.330 | Volume | Bid1:00:09 PM | Ask1:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | -12.94% | 0 Turnover: 0.000 |
2.310Bid Size: 2,200 | 2.330Ask Size: 2,200 | 2.480 | 2.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:21:07 PM | 2.220 | 0 |
| 2024-09-20 | 11:21:01 AM | 2.220 | 0 |
| 2024-09-20 | 10:20:58 AM | 2.270 | 0 |
| 2024-09-20 | 9:20:56 AM | 2.400 | 0 |
| 2024-09-20 | 8:20:49 AM | 2.480 | 0 |
| 2024-09-19 | 9:20:32 PM | 2.550 | 0 |
| 2024-09-19 | 8:20:55 PM | 2.600 | 0 |
| 2024-09-19 | 7:20:34 PM | 2.600 | 0 |
| 2024-09-19 | 6:21:09 PM | 2.600 | 0 |
| 2024-09-19 | 5:21:09 PM | 2.550 | 0 |
| 2024-09-19 | 4:21:13 PM | 2.530 | 0 |
| 2024-09-19 | 3:21:27 PM | 2.580 | 0 |
| 2024-09-19 | 2:21:03 PM | 2.600 | 0 |
All quotes in EUR
