BNP Paribas Call 320 VOLV/B 21.03.../ DE000PC709Q2 /
| 2024-09-20 9:20:24 PM | Chg. -0.040 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -15.38% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.350Ask Size: 8,572 | 0.240 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:20:24 PM | 0.220 | 0 |
| 2024-09-20 | 8:20:39 PM | 0.210 | 0 |
| 2024-09-20 | 7:20:25 PM | 0.220 | 0 |
| 2024-09-20 | 6:20:53 PM | 0.220 | 0 |
| 2024-09-20 | 5:20:55 PM | 0.220 | 0 |
| 2024-09-20 | 4:21:04 PM | 0.220 | 0 |
| 2024-09-20 | 3:21:06 PM | 0.210 | 0 |
| 2024-09-20 | 2:20:55 PM | 0.210 | 0 |
| 2024-09-20 | 1:20:53 PM | 0.210 | 0 |
| 2024-09-20 | 12:20:53 PM | 0.190 | 0 |
| 2024-09-20 | 11:20:48 AM | 0.190 | 0 |
| 2024-09-20 | 10:20:40 AM | 0.210 | 0 |
| 2024-09-20 | 9:20:44 AM | 0.230 | 0 |
All quotes in EUR
