BNP Paribas Call 300 VOLV/B 21.03.../ DE000PC709R0 /
| 2024-09-20 11:20:48 AM | Chg. -0.120 | Volume | Bid12:19:43 PM | Ask12:19:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -21.05% | 0 Turnover: 0.000 |
0.450Bid Size: 6,667 | 0.470Ask Size: 6,383 | 0.550 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:20:48 AM | 0.450 | 0 |
| 2024-09-20 | 10:20:40 AM | 0.470 | 0 |
| 2024-09-20 | 9:20:44 AM | 0.520 | 0 |
| 2024-09-20 | 8:20:41 AM | 0.550 | 0 |
| 2024-09-19 | 9:20:28 PM | 0.570 | 0 |
| 2024-09-19 | 8:20:40 PM | 0.590 | 0 |
| 2024-09-19 | 7:20:25 PM | 0.590 | 0 |
| 2024-09-19 | 6:20:53 PM | 0.590 | 0 |
| 2024-09-19 | 5:20:57 PM | 0.580 | 0 |
| 2024-09-19 | 4:21:04 PM | 0.570 | 0 |
| 2024-09-19 | 3:21:03 PM | 0.580 | 0 |
| 2024-09-19 | 2:20:54 PM | 0.590 | 0 |
| 2024-09-19 | 1:20:54 PM | 0.580 | 0 |
All quotes in EUR
