Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 24 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 24.00 1.030 - - -
Soc. Generale Put 14 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 14.00 1.600 - 0.86 -3.21
Soc. Generale Put 16 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 16.00 - - 1.05 -2.13
Soc. Generale Put 16 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 16.00 - - 0.86 -1.57
Soc. Generale Put 18 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 18.00 - - 0.86 -1.36
Soc. Generale Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 20.00 - - 0.88 -1.18
Soc. Generale Put 22 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 22.00 - - 0.92 -1.02
Soc. Generale Put 24 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 24.00 - - 0.94 -0.90
Soc. Generale Put 14 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 14.00 2.750 - 0.78 -2.03
Soc. Generale Call 10 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 10.00 - - 0.83 2.38
Soc. Generale Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 22.00 0.062 - 0.81 4.27
Soc. Generale Call 11 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 11.00 - - 0.81 2.58
Soc. Generale Call 18 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 18.00 - - 0.74 4.07
Soc. Generale Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 24.00 0.044 - 0.81 4.49
Soc. Generale Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 26.00 - - 0.81 4.73
Soc. Generale Call 30 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 30.00 - - 0.80 5.29
Soc. Generale Call 28 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 28.00 - - 0.78 5.20
Soc. Generale Call 20 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 20.00 0.088 - 0.81 4.00
Soc. Generale Call 11 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 11.00 - - 0.81 2.58
Soc. Generale Call 10 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 10.00 - - 0.83 2.38
Soc. Generale Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 22.00 - - 0.81 4.27
Soc. Generale Call 28 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 28.00 - - 0.78 5.20
Soc. Generale Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 26.00 - - 0.81 4.73
Soc. Generale Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 24.00 - - 0.81 4.49
Soc. Generale Call 12 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 12.00 - - 0.87 2.61
Soc. Generale Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 20.00 - - 0.88 -1.18
Soc. Generale Put 8 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 8.00 - - 1.07 -2.18
Soc. Generale Call 14 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 14.00 - - 0.76 3.25
Soc. Generale Put 9 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 9.00 - - 1.02 -2.14
Soc. Generale Call 18 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 18.00 - - 0.74 4.07