Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 15 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 20/09/2024 15.00 - - 1.19 -2.22
Morgan Stanley Call 22 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 22.00 - - 0.77 3.43
Morgan Stanley Call 31 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 31.00 - - 0.80 4.52
Morgan Stanley Call 28 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 28.00 - - 0.73 4.50
Morgan Stanley Call 27 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 27.00 - - 0.72 4.43
Morgan Stanley Call 26 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 26.00 - - 0.71 4.30
Morgan Stanley Call 23 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 23.00 - - 0.76 3.62
Morgan Stanley Call 25 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 25.00 - - 0.73 4.04
Morgan Stanley Call 24 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 24.00 - - 0.74 3.85
Morgan Stanley Call 18 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 18.00 - - 0.97 2.47
Morgan Stanley Call 19 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 19.00 - - 0.91 2.66
Morgan Stanley Call 21 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 21.00 - - 0.81 3.14
Soc. Generale Put 30 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 20/09/2024 30.00 - - 0.56 -2.38
Soc. Generale Put 20 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 20/09/2024 20.00 - - 0.61 -4.30
Soc. Generale Put 24 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 20/09/2024 24.00 - - 0.55 -3.70
Soc. Generale Put 22 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 20/09/2024 22.00 - - 0.56 -4.19
Soc. Generale Call 18 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 18.00 - - 0.69 2.99
Soc. Generale Call 22 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 22.00 - - 0.57 4.34
Soc. Generale Call 26 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 26.00 - - 0.53 5.84
Soc. Generale Call 24 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 24.00 - - 0.55 5.02
Soc. Generale Call 28 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 28.00 - - 0.51 6.83
Soc. Generale Call 35 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 35.00 - - 0.57 7.69
Soc. Generale Put 16 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 20/09/2024 16.00 - - 0.70 -4.74
Soc. Generale Call 20 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 20.00 - - 0.63 3.55
Soc. Generale Call 25 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 25.00 - - 0.55 5.36
Soc. Generale Call 30 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 30.00 - - 0.54 6.96
Morgan Stanley Call 29 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 29.00 - - 0.75 4.54
Morgan Stanley Put 20 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 20/09/2024 20.00 - - 0.82 -2.92
Morgan Stanley Call 32.5 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 32.50 - - 0.84 4.44
Soc. Generale Put 18 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 20/09/2024 18.00 - - 0.64 -4.66